Market Cap Bs.90.35T 2.82%
Volume 24h Bs.4.48T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
VegaWallet Token VGW

VegaWallet Token (VGW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-23 2022 Bs.0.567422 Bs.0.567422 Bs.0.567422 Bs.0.567422 - Bs.9,117,339
Nov-22 2022 Bs.0.567422 Bs.0.567422 Bs.0.567422 Bs.0.567422 - Bs.9,117,339
Nov-21 2022 Bs.0.567422 Bs.0.567422 Bs.0.567422 Bs.0.567422 - Bs.9,117,339
Nov-20 2022 Bs.0.567422 Bs.0.567422 Bs.0.567422 Bs.0.567422 - Bs.9,117,339
Nov-19 2022 Bs.0.567422 Bs.0.567422 Bs.0.567422 Bs.0.567422 - Bs.9,117,339
Nov-18 2022 Bs.0.567422 Bs.0.567422 Bs.0.567422 Bs.0.567422 - Bs.9,117,339
Nov-17 2022 Bs.0.567422 Bs.0.564206 Bs.0.573315 Bs.0.571395 - Bs.9,117,339
Nov-16 2022 Bs.0.571361 Bs.0.563196 Bs.0.581334 Bs.0.578727 - Bs.9,180,643
Nov-15 2022 Bs.0.578737 Bs.0.567012 Bs.0.584363 Bs.0.569581 - Bs.9,299,150
Nov-14 2022 Bs.0.569605 Bs.0.544061 Bs.0.586069 Bs.0.560482 - Bs.9,152,423
Nov-13 2022 Bs.0.560528 Bs.0.559406 Bs.0.579976 Bs.0.575827 - Bs.9,006,566
Nov-12 2022 Bs.0.575809 Bs.0.570756 Bs.0.584977 Bs.0.583956 - Bs.9,252,100
Nov-11 2022 Bs.0.583867 Bs.0.561012 Bs.0.598567 Bs.0.596272 - Bs.9,381,585
Nov-10 2022 Bs.0.596391 Bs.0.536953 Bs.0.612246 Bs.0.538619 - Bs.9,582,820
Nov-09 2022 Bs.0.538539 Bs.0.531821 Bs.0.630427 Bs.0.628844 - Bs.8,653,246

Historical and market price analysis of VegaWallet Token (VGW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1407 days, from day 06-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.