Market Cap HK$19.22T 5.02%
Volume 24h HK$1.14T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
VegaWallet Token VGW

VegaWallet Token (VGW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-23 2022 HK$0.121568 HK$0.121568 HK$0.121568 HK$0.121568 - HK$1,953,370
Nov-22 2022 HK$0.121568 HK$0.121568 HK$0.121568 HK$0.121568 - HK$1,953,370
Nov-21 2022 HK$0.121568 HK$0.121568 HK$0.121568 HK$0.121568 - HK$1,953,370
Nov-20 2022 HK$0.121568 HK$0.121568 HK$0.121568 HK$0.121568 - HK$1,953,370
Nov-19 2022 HK$0.121568 HK$0.121568 HK$0.121568 HK$0.121568 - HK$1,953,370
Nov-18 2022 HK$0.121568 HK$0.121568 HK$0.121568 HK$0.121568 - HK$1,953,370
Nov-17 2022 HK$0.121568 HK$0.12088 HK$0.122831 HK$0.12242 - HK$1,953,370
Nov-16 2022 HK$0.122413 HK$0.120663 HK$0.124549 HK$0.123991 - HK$1,966,933
Nov-15 2022 HK$0.123993 HK$0.121481 HK$0.125198 HK$0.122031 - HK$1,992,323
Nov-14 2022 HK$0.122036 HK$0.116563 HK$0.125564 HK$0.120082 - HK$1,960,887
Nov-13 2022 HK$0.120091 HK$0.119851 HK$0.124258 HK$0.123369 - HK$1,929,638
Nov-12 2022 HK$0.123365 HK$0.122283 HK$0.12533 HK$0.125111 - HK$1,982,243
Nov-11 2022 HK$0.125092 HK$0.120195 HK$0.128241 HK$0.12775 - HK$2,009,985
Nov-10 2022 HK$0.127775 HK$0.115041 HK$0.131172 HK$0.115398 - HK$2,053,099
Nov-09 2022 HK$0.11538 HK$0.113941 HK$0.135067 HK$0.134728 - HK$1,853,939

Historical and market price analysis of VegaWallet Token (VGW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1407 days, from day 06-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.