Market Cap zł10.00T 6.1%
Volume 24h zł568.86B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
VegaWallet Token VGW

VegaWallet Token (VGW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-23 2022 zł0.062559 zł0.062559 zł0.062559 zł0.062559 - zł1,005,212
Nov-22 2022 zł0.062559 zł0.062559 zł0.062559 zł0.062559 - zł1,005,212
Nov-21 2022 zł0.062559 zł0.062559 zł0.062559 zł0.062559 - zł1,005,212
Nov-20 2022 zł0.062559 zł0.062559 zł0.062559 zł0.062559 - zł1,005,212
Nov-19 2022 zł0.062559 zł0.062559 zł0.062559 zł0.062559 - zł1,005,212
Nov-18 2022 zł0.062559 zł0.062559 zł0.062559 zł0.062559 - zł1,005,212
Nov-17 2022 zł0.062559 zł0.062205 zł0.063209 zł0.062997 - zł1,005,212
Nov-16 2022 zł0.062994 zł0.062093 zł0.064093 zł0.063806 - zł1,012,192
Nov-15 2022 zł0.063807 zł0.062514 zł0.064427 zł0.062797 - zł1,025,257
Nov-14 2022 zł0.0628 zł0.059984 zł0.064615 zł0.061794 - zł1,009,080
Nov-13 2022 zł0.061799 zł0.061676 zł0.063944 zł0.063486 - zł992,999
Nov-12 2022 zł0.063484 zł0.062927 zł0.064495 zł0.064382 - zł1,020,070
Nov-11 2022 zł0.064373 zł0.061853 zł0.065993 zł0.06574 - zł1,034,346
Nov-10 2022 zł0.065753 zł0.0592 zł0.067501 zł0.059384 - zł1,056,533
Nov-09 2022 zł0.059375 zł0.058634 zł0.069506 zł0.069331 - zł954,044

Historical and market price analysis of VegaWallet Token (VGW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1407 days, from day 06-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.