Market Cap CN¥19.36T -1.29%
Volume 24h CN¥1.29T 29.51%
BTC % 49.01% -0.28%
ETH % 16.96% -0.76%
Coins 27.351 +20
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

CNY - CN¥
CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CN¥ 1h 24h 7d 30d Keys 24h CN¥ Vol 24h CN¥ Market
Cap CN¥		 Price Graph 7d
25901
Valkyrie Network
Valkyrie Network
25901
VALN
 - - - -
30d -
60d -
90d -
Open CN¥0.628826
Low CN¥0.628826
High CN¥0.628826
 - - -
25902
Valkyrie Protocol
Valkyrie Protocol
25902
VKR
 - - - 135.76%
30d -20.3%
60d -98.34%
90d -98.64%
Open CN¥0.011359
Low CN¥0.011359
High CN¥0.011359
 - - -
25903
Valkyrio
Valkyrio
25903
VALK
 - - - 2.64%
30d -2.64%
60d -17.72%
90d -11.1%
Open CN¥0.01779
Low CN¥0.01779
High CN¥0.01779
 - - -
25904
ValleySwap
ValleySwap
25904
VS
 - - - -
30d -
60d -
90d -
Open CN¥0.00606684
Low CN¥0.00606684
High CN¥0.00606684
 - - -
25905
Valobit
Valobit
25905
VBIT
 - 0.12% -5.84% -15.34%
30d -7.76%
60d 2901.3%
90d 1269.61%
Open CN¥1.3001
Low CN¥0.711095
High CN¥1.3235
 - - -
25906
Valor
Valor
25906
V$
 - - - 0.09%
30d -7.89%
60d -48.57%
90d -61.67%
Open CN¥0.00112016
Low CN¥0.00112016
High CN¥0.00112016
 - - -
25907
Valorem
Valorem
25907
VLR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25908
ValorFoundation
ValorFoundation
25908
VALOR
 - - - -2.68%
30d -25.04%
60d -62.04%
90d -69.94%
Open CN¥0.020306
Low CN¥0.020306
High CN¥0.020306
 - - -
25909
ValuableCoins
ValuableCoins
25909
VC
 - - - 1.57%
30d -97.67%
60d -99.53%
90d -99.53%
Open CN¥0.863252
Low CN¥0.863252
High CN¥0.863252
 - - -
25910
Value Finance
Value Finance
25910
VFT
 CN¥0.000236 - - 8.88%
30d -7.51%
60d -31.35%
90d 36.26%
Open CN¥0.00023638
Low CN¥0.00023638
High CN¥0.00023638
 - - -
25911
Value Network
Value Network
25911
VNTW
 - -0.09% -2.62% 15.32%
30d -9.76%
60d -85.34%
90d -38.6%
Open CN¥1.4049
Low CN¥1.2934
High CN¥1.4049
 - - -
25912
Value Set Dollar
Value Set Dollar
25912
VSD
 - -4.4% -4.38% -4.37%
30d -4.36%
60d -6.81%
90d -14.58%
Open -
Low -
High CN¥4.5990
 - - -
25913
ValueChain
ValueChain
25913
VLC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25914
ValueCyberToken
ValueCyberToken
25914
VCT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25915
Valuto
Valuto
25915
VLU
 - 3.6% 7.69% 0.19%
30d 12.2%
60d 478.96%
90d 71%
Open CN¥0.144424
Low CN¥0.144217
High CN¥0.155001
 - - -
25916
Vampire Protocol
Vampire Protocol
25916
VAMP
 - -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open CN¥0.018384
Low CN¥0.017699
High CN¥0.019075
 - - -
25917
Vancat v1
Vancat v1
25917
VANCAT
 - -0.46% -0.04% -77.47%
30d -74.85%
60d -83.81%
90d -87.99%
Open CN¥0.0000000071094
Low CN¥0.0000000071094
High CN¥0.0000000071094
 - - -
25918
VANCI FINANCE
VANCI FINANCE
25918
VANCII
 - - - 0.01%
30d 17.72%
60d 58.5%
90d -88.73%
Open CN¥3.2638
Low CN¥3.2638
High CN¥3.2638
 - - -
25919
Vanesse
Vanesse
25919
VNES
 - - - 0.01%
30d -53.41%
60d -74.81%
90d -85.67%
Open CN¥0.028996
Low CN¥0.028996
High CN¥0.028996
 - - -
25920
Vangold Token
Vangold Token
25920
VGD
 - - - 20.37%
30d -17.93%
60d -24.19%
90d 12.23%
Open CN¥0.00007235
Low CN¥0.00007235
High CN¥0.00007235
 - - -
25921
Vanguard Products & Services
Vanguard Products & Services
25921
VNGRD
 - - - 0.14%
30d -48.87%
60d -8.24%
90d -49.41%
Open CN¥0.00071411
Low CN¥0.00071411
High CN¥0.00071411
 - - -
25922
Vanguard S&P 500 ETF Tokenized Stock Defichain
Vanguard S&P 500 ETF Tokenized Stock Defichain
25922
DVOO
 CN¥311.02 0.4% -13.88% -74.62%
30d -80.15%
60d -83.89%
90d -61.12%
Open CN¥356.53
Low CN¥304.69
High CN¥567.90
 - - -
25923
VANIG
VANIG
25923
VANIG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25924
Vanilla
Vanilla
25924
VNL
 - - - -0.01%
30d -20.3%
60d -47.12%
90d -49.16%
Open CN¥1.1277
Low CN¥1.1277
High CN¥1.1277
 - - -
25925
Vanilla Network
Vanilla Network
25925
VNLA
 - - - -2.28%
30d 0.08%
60d 0.31%
90d -12.44%
Open CN¥3.4261
Low CN¥3.4261
High CN¥3.4261
 - - -
25926
VanillaCake
VanillaCake
25926
VCAKE
 - - - 2.54%
30d -72.86%
60d -72.86%
90d -72.86%
Open CN¥0.00603283
Low CN¥0.00603283
High CN¥0.00603283
 - - -
25927
VANM
VANM
25927
VANM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25928
Vanta Network
Vanta Network
25928
VANT
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open CN¥0.00053135
Low CN¥0.00053135
High CN¥0.00053135
 - - -
25929
Vanywhere
Vanywhere
25929
VANY
 - - - -
30d 7.63%
60d -46.21%
90d -60.04%
Open CN¥0.0019892
Low CN¥0.0019892
High CN¥0.0019892
 - - -
25930
Vaporcoin
Vaporcoin
25930
VAPOR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25931
Vaquita
Vaquita
25931
VAT
 - - - -0.02%
30d 0.01%
60d 0.07%
90d -
Open CN¥0.0000711
Low CN¥0.0000711
High CN¥0.0000711
 - - -
25932
Varanida
Varanida
25932
VAD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25933
VARcrypt
VARcrypt
25933
VAR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25934
Varen
Varen
25934
VRN
 - - - 1.04%
30d -38.53%
60d -34.96%
90d -35.06%
Open CN¥50.99
Low CN¥50.99
High CN¥50.99
 - - -
25935
Vari-Stable Capital
Vari-Stable Capital
25935
VSC
 - - - -1.68%
30d 22.7%
60d 52.31%
90d -17.99%
Open CN¥0.00000059
Low CN¥0.00000059
High CN¥0.00000059
 - - -
25936
Varius
Varius
25936
VARIUS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25937
Vase Token
Vase Token
25937
VASE
 - - - -0.78%
30d -33.73%
60d 187.65%
90d 19.93%
Open CN¥0.0000000426
Low CN¥0.0000000426
High CN¥0.0000000426
 - - -
25938
Vatican Finance
Vatican Finance
25938
VAT
 - 0.97% -16.69% -8.57%
30d 67.38%
60d -
90d -
Open CN¥0.00031397
Low CN¥0.00025746
High CN¥0.00031397
 - - -
25939
VAULT
VAULT
25939
VAULT
 - - - -0.17%
30d -76.15%
60d -74.64%
90d -94.71%
Open CN¥0.098111
Low CN¥0.098111
High CN¥0.098111
 - - -
25940
Vault Coin
Vault Coin
25940
VLTC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25941
Vault-S
Vault-S
25941
VAULT-S
 - - - -4.12%
30d 13.71%
60d 14.11%
90d -32.89%
Open CN¥0.0000035618
Low CN¥0.0000035618
High CN¥0.0000035618
 - - -
25942
VaultDeFi
VaultDeFi
25942
VAULT
 - 0.49% 4.23% -23.98%
30d 5.53%
60d -6.89%
90d -6.89%
Open CN¥0.00001297
Low CN¥0.00001286
High CN¥0.00001352
 - - -
25943
Vaulteum
Vaulteum
25943
VAULT
 - - - 0.04%
30d -1.96%
60d -4.15%
90d -28.52%
Open CN¥0.22296
Low CN¥0.22296
High CN¥0.22296
 - - -
25944
Vaulty Finance
Vaulty Finance
25944
VLTY
 - - - -
30d -1.1%
60d -2.67%
90d 5.13%
Open CN¥0.05952
Low CN¥0.05952
High CN¥0.05952
 - - -
25945
Vaultz
Vaultz
25945
VAULTZ
 - 0.24% -1.57% -6.46%
30d -38.05%
60d -13.74%
90d 38.75%
Open CN¥64.61
Low CN¥61.59
High CN¥64.61
 - - -
25946
VB Token
VB Token
25946
VBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25947
VBONE
VBONE
25947
VBONE
 - - - 0.23%
30d -41.47%
60d -54%
90d -63.61%
Open -
Low -
High -
 - - -
25948
Vcash
Vcash
25948
VC
 - - - 0.16%
30d 1.39%
60d -29.32%
90d 3.22%
Open CN¥0.00708062
Low CN¥0.00708062
High CN¥0.00708062
 - - -
25949
Vconomics - Decentralized Digital Economy
Vconomics - Decentralized Digital Economy
25949
MICS
 - - - 1.31%
30d -20.95%
60d -48.52%
90d -55.38%
Open CN¥0.00027165
Low CN¥0.00027165
High CN¥0.00027165
 - - -
25950
VeChain Old
VeChain Old
25950
VEN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27.351 Coins Monitored - Page 519 of 548

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CNY CN¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥)
  • Volume 24h: Volume 24 hs (CNY CN¥)
  • Capitalization: Market capitalization (CNY CN¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.