Market Cap CN¥16.88T 2.43%
Volume 24h CN¥1.09T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Valobit VBIT

Valobit (VBIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-17 2024 CN¥1.2497 CN¥0.724097 CN¥1.3464 CN¥1.3382 CN¥201,010 -
Jan-16 2024 CN¥1.3433 CN¥1.2469 CN¥1.5898 CN¥1.5898 CN¥114,259 -
Jan-15 2024 CN¥1.6273 CN¥0.75196 CN¥1.8291 CN¥0.756021 CN¥206,913 -
Jan-14 2024 CN¥0.768542 CN¥0.757131 CN¥1.7736 CN¥1.5416 CN¥221,517 -
Jan-13 2024 CN¥1.5433 CN¥1.2066 CN¥1.5433 CN¥1.4544 CN¥234,013 -
Jan-12 2024 CN¥1.4473 CN¥0.877528 CN¥1.7478 CN¥1.7478 CN¥129,505 -
Jan-11 2024 CN¥1.5616 CN¥0.941234 CN¥1.7553 CN¥1.5645 CN¥187,822 CN¥1,875,254,821
Jan-10 2024 CN¥1.5543 CN¥1.1596 CN¥1.7493 CN¥1.4914 CN¥216,979 CN¥1,866,518,085
Jan-09 2024 CN¥1.4846 CN¥1.2649 CN¥1.7798 CN¥1.3855 CN¥208,438 CN¥1,782,792,780
Jan-08 2024 CN¥1.3857 CN¥1.2135 CN¥1.3875 CN¥1.3256 CN¥214,301 CN¥1,663,991,732
Jan-07 2024 CN¥1.3285 CN¥1.3030 CN¥1.3383 CN¥1.3319 CN¥186,954 CN¥1,595,273,563
Jan-06 2024 CN¥1.3287 CN¥1.2183 CN¥1.3717 CN¥1.3401 CN¥207,505 CN¥1,595,537,488
Jan-05 2024 CN¥1.3416 CN¥1.2587 CN¥1.4308 CN¥1.4308 CN¥208,675 CN¥1,611,004,020
Jan-04 2024 CN¥1.4332 CN¥1.2191 CN¥1.4395 CN¥1.3151 CN¥187,823 CN¥1,721,089,113
Jan-03 2024 CN¥1.3096 CN¥1.2937 CN¥1.4843 CN¥1.3684 CN¥205,158 CN¥1,572,580,506

Historical and market price analysis of Valobit (VBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1226 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.