Market Cap Bs.84.76T 3.07%
Volume 24h Bs.6.62T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 45 Seconds ago
Valobit VBIT

Valobit (VBIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-17 2024 Bs.6.288 Bs.3.6435 Bs.6.774 Bs.6.733 Bs.1,011,446 -
Jan-16 2024 Bs.6.759 Bs.6.274 Bs.7.999 Bs.7.999 Bs.574,930 -
Jan-15 2024 Bs.8.188 Bs.3.7837 Bs.9.203 Bs.3.8041 Bs.1,041,149 -
Jan-14 2024 Bs.3.8671 Bs.3.8097 Bs.8.924 Bs.7.757 Bs.1,114,638 -
Jan-13 2024 Bs.7.766 Bs.6.071 Bs.7.766 Bs.7.318 Bs.1,177,511 -
Jan-12 2024 Bs.7.282 Bs.4.4155 Bs.8.794 Bs.8.794 Bs.651,649 -
Jan-11 2024 Bs.7.858 Bs.4.7361 Bs.8.832 Bs.7.872 Bs.945,089 Bs.9,435,966,030
Jan-10 2024 Bs.7.821 Bs.5.835 Bs.8.802 Bs.7.504 Bs.1,091,802 Bs.9,392,004,246
Jan-09 2024 Bs.7.470 Bs.6.364 Bs.8.955 Bs.6.971 Bs.1,048,825 Bs.8,970,712,630
Jan-08 2024 Bs.6.972 Bs.6.106 Bs.6.982 Bs.6.670 Bs.1,078,325 Bs.8,372,925,793
Jan-07 2024 Bs.6.684 Bs.6.556 Bs.6.734 Bs.6.702 Bs.940,721 Bs.8,027,147,552
Jan-06 2024 Bs.6.685 Bs.6.130 Bs.6.902 Bs.6.743 Bs.1,044,133 Bs.8,028,475,579
Jan-05 2024 Bs.6.750 Bs.6.333 Bs.7.199 Bs.7.199 Bs.1,050,017 Bs.8,106,300,559
Jan-04 2024 Bs.7.212 Bs.6.134 Bs.7.243 Bs.6.617 Bs.945,094 Bs.8,660,230,183
Jan-03 2024 Bs.6.589 Bs.6.509 Bs.7.469 Bs.6.885 Bs.1,032,319 Bs.7,912,959,919

Historical and market price analysis of Valobit (VBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1226 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.