Market Cap ₩3,194.33T 4.12%
Volume 24h ₩235.79T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jan-17 2024 ₩236.04 ₩136.75 ₩254.29 ₩252.74 ₩37,964,224 -
Jan-16 2024 ₩253.71 ₩235.51 ₩300.27 ₩300.27 ₩21,579,758 -
Jan-15 2024 ₩307.34 ₩142.02 ₩345.46 ₩142.78 ₩39,079,113 -
Jan-14 2024 ₩145.15 ₩142.99 ₩334.98 ₩291.16 ₩41,837,469 -
Jan-13 2024 ₩291.49 ₩227.89 ₩291.49 ₩274.70 ₩44,197,415 -
Jan-12 2024 ₩273.35 ₩165.73 ₩330.11 ₩330.11 ₩24,459,369 -
Jan-11 2024 ₩294.94 ₩177.76 ₩331.52 ₩295.49 ₩35,473,551 ₩354,175,158,885
Jan-10 2024 ₩293.57 ₩219.02 ₩330.39 ₩281.69 ₩40,980,330 ₩352,525,071,168
Jan-09 2024 ₩280.40 ₩238.90 ₩336.15 ₩261.67 ₩39,367,222 ₩336,712,061,153
Jan-08 2024 ₩261.71 ₩229.20 ₩262.07 ₩250.37 ₩40,474,499 ₩314,274,374,641
Jan-07 2024 ₩250.91 ₩246.10 ₩252.77 ₩251.55 ₩35,309,566 ₩301,295,728,569
Jan-06 2024 ₩250.95 ₩230.10 ₩259.07 ₩253.10 ₩39,191,094 ₩301,345,575,502
Jan-05 2024 ₩253.38 ₩237.74 ₩270.24 ₩270.24 ₩39,411,950 ₩304,266,704,568
Jan-04 2024 ₩270.69 ₩230.26 ₩271.87 ₩248.39 ₩35,473,714 ₩325,058,228,404
Jan-03 2024 ₩247.34 ₩244.34 ₩280.35 ₩258.44 ₩38,747,664 ₩297,009,742,064

Historical and market price analysis of Valobit (VBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1226 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1367.28919 KRW.