Market Cap Tk255.16T 2.49%
Volume 24h Tk16.80T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Valobit VBIT

Valobit (VBIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-17 2024 Tk18.95 Tk10.98 Tk20.41 Tk20.29 Tk3,048,343 -
Jan-16 2024 Tk20.37 Tk18.91 Tk24.11 Tk24.11 Tk1,732,750 -
Jan-15 2024 Tk24.67 Tk11.40 Tk27.73 Tk11.46 Tk3,137,864 -
Jan-14 2024 Tk11.65 Tk11.48 Tk26.89 Tk23.37 Tk3,359,346 -
Jan-13 2024 Tk23.40 Tk18.29 Tk23.40 Tk22.05 Tk3,548,838 -
Jan-12 2024 Tk21.94 Tk13.30 Tk26.50 Tk26.50 Tk1,963,969 -
Jan-11 2024 Tk23.68 Tk14.27 Tk26.61 Tk23.72 Tk2,848,354 Tk28,438,549,943
Jan-10 2024 Tk23.57 Tk17.58 Tk26.52 Tk22.61 Tk3,290,522 Tk28,306,055,891
Jan-09 2024 Tk22.51 Tk19.18 Tk26.99 Tk21.01 Tk3,160,997 Tk27,036,347,771
Jan-08 2024 Tk21.01 Tk18.40 Tk21.04 Tk20.10 Tk3,249,906 Tk25,234,710,213
Jan-07 2024 Tk20.14 Tk19.76 Tk20.29 Tk20.19 Tk2,835,187 Tk24,192,587,790
Jan-06 2024 Tk20.15 Tk18.47 Tk20.80 Tk20.32 Tk3,146,855 Tk24,196,590,257
Jan-05 2024 Tk20.34 Tk19.08 Tk21.69 Tk21.69 Tk3,164,589 Tk24,431,142,774
Jan-04 2024 Tk21.73 Tk18.48 Tk21.83 Tk19.94 Tk2,848,367 Tk26,100,601,442
Jan-03 2024 Tk19.86 Tk19.61 Tk22.51 Tk20.75 Tk3,111,250 Tk23,848,443,831

Historical and market price analysis of Valobit (VBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1226 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.