Market Cap CA$3.19T 2.26%
Volume 24h CA$206.79B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Valobit VBIT

Valobit (VBIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-17 2024 CA$0.236054 CA$0.136764 CA$0.254307 CA$0.252756 CA$37,966 -
Jan-16 2024 CA$0.253726 CA$0.235523 CA$0.300283 CA$0.300283 CA$21,581 -
Jan-15 2024 CA$0.30736 CA$0.142027 CA$0.345476 CA$0.142794 CA$39,081 -
Jan-14 2024 CA$0.145159 CA$0.143004 CA$0.335 CA$0.291179 CA$41,839 -
Jan-13 2024 CA$0.291506 CA$0.227902 CA$0.291506 CA$0.274719 CA$44,199 -
Jan-12 2024 CA$0.273363 CA$0.165744 CA$0.330124 CA$0.330124 CA$24,460 -
Jan-11 2024 CA$0.29496 CA$0.177776 CA$0.331539 CA$0.295504 CA$35,475 CA$354,190,911
Jan-10 2024 CA$0.293586 CA$0.219034 CA$0.330413 CA$0.281708 CA$40,982 CA$352,540,750
Jan-09 2024 CA$0.280417 CA$0.238911 CA$0.336166 CA$0.261688 CA$39,369 CA$336,727,036
Jan-08 2024 CA$0.26173 CA$0.229219 CA$0.262082 CA$0.250384 CA$40,476 CA$314,288,352
Jan-07 2024 CA$0.250922 CA$0.246117 CA$0.252786 CA$0.251569 CA$35,311 CA$301,309,129
Jan-06 2024 CA$0.250963 CA$0.230118 CA$0.259089 CA$0.253118 CA$39,193 CA$301,358,978
Jan-05 2024 CA$0.253396 CA$0.237753 CA$0.270259 CA$0.270259 CA$39,414 CA$304,280,237
Jan-04 2024 CA$0.270711 CA$0.230274 CA$0.271888 CA$0.248408 CA$35,475 CA$325,072,685
Jan-03 2024 CA$0.247352 CA$0.244353 CA$0.280366 CA$0.25846 CA$38,749 CA$297,022,952

Historical and market price analysis of Valobit (VBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1226 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.