Market Cap CL$2,217.71T 4.2%
Volume 24h CL$161.08T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Valobit VBIT

Valobit (VBIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-17 2024 CL$163.75 CL$94.87 CL$176.41 CL$175.34 CL$26,337,489 -
Jan-16 2024 CL$176.01 CL$163.38 CL$208.31 CL$208.31 CL$14,970,848 -
Jan-15 2024 CL$213.22 CL$98.52 CL$239.66 CL$99.05 CL$27,110,938 -
Jan-14 2024 CL$100.69 CL$99.20 CL$232.39 CL$201.99 CL$29,024,533 -
Jan-13 2024 CL$202.22 CL$158.09 CL$202.22 CL$190.57 CL$30,661,735 -
Jan-12 2024 CL$189.63 CL$114.97 CL$229.01 CL$229.01 CL$16,968,564 -
Jan-11 2024 CL$204.61 CL$123.32 CL$229.99 CL$204.99 CL$24,609,597 CL$245,707,235,468
Jan-10 2024 CL$203.66 CL$151.94 CL$229.21 CL$195.42 CL$28,429,898 CL$244,562,495,412
Jan-09 2024 CL$194.52 CL$165.73 CL$233.20 CL$181.53 CL$27,310,812 CL$233,592,299,232
Jan-08 2024 CL$181.56 CL$159.01 CL$181.81 CL$173.69 CL$28,078,980 CL$218,026,267,044
Jan-07 2024 CL$174.06 CL$170.73 CL$175.36 CL$174.51 CL$24,495,834 CL$209,022,396,596
Jan-06 2024 CL$174.09 CL$159.63 CL$179.73 CL$175.59 CL$27,188,624 CL$209,056,977,655
Jan-05 2024 CL$175.78 CL$164.93 CL$187.48 CL$187.48 CL$27,341,842 CL$211,083,496,256
Jan-04 2024 CL$187.79 CL$159.74 CL$188.61 CL$172.32 CL$24,609,711 CL$225,507,511,365
Jan-03 2024 CL$171.59 CL$169.51 CL$194.49 CL$179.29 CL$26,880,997 CL$206,049,015,011

Historical and market price analysis of Valobit (VBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1226 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.55 CLP.