Market Cap $2.45T
2.12%
Volume 24h $221.89B
7.35%
BTC % 51.34%
-0.25%
ETH % 15%
-1.53%
Coins
26.699
+24
Exchanges
885
Last update
1 minute ago
Valobit (VBIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2024 | $0.172636 | $0.100021 | $0.185985 | $0.184851 | $27,766 | - |
| Jan-16 2024 | $0.18556 | $0.172248 | $0.219609 | $0.219609 | $15,783 | - |
| Jan-15 2024 | $0.224785 | $0.10387 | $0.252661 | $0.104431 | $28,581 | - |
| Jan-14 2024 | $0.106161 | $0.104584 | $0.244999 | $0.212951 | $30,599 | - |
| Jan-13 2024 | $0.21319 | $0.166674 | $0.21319 | $0.200913 | $32,325 | - |
| Jan-12 2024 | $0.199922 | $0.121215 | $0.241434 | $0.241434 | $17,889 | - |
| Jan-11 2024 | $0.215717 | $0.130015 | $0.242468 | $0.216114 | $25,944 | $259,034,564 |
| Jan-10 2024 | $0.214712 | $0.160188 | $0.241645 | $0.206025 | $29,972 | $257,827,732 |
| Jan-09 2024 | $0.20508 | $0.174725 | $0.245852 | $0.191383 | $28,792 | $246,262,505 |
| Jan-08 2024 | $0.191414 | $0.167637 | $0.191671 | $0.183116 | $29,602 | $229,852,161 |
| Jan-07 2024 | $0.183509 | $0.179996 | $0.184873 | $0.183983 | $25,825 | $220,359,914 |
| Jan-06 2024 | $0.18354 | $0.168294 | $0.189482 | $0.185116 | $28,663 | $220,396,371 |
| Jan-05 2024 | $0.185319 | $0.173878 | $0.197652 | $0.197652 | $28,825 | $222,532,809 |
| Jan-04 2024 | $0.197982 | $0.168409 | $0.198843 | $0.181671 | $25,945 | $237,739,193 |
| Jan-03 2024 | $0.180899 | $0.178705 | $0.205043 | $0.189022 | $28,339 | $217,225,254 |