Market Cap RM11.10T 2%
Volume 24h RM694.11B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Valobit VBIT

Valobit (VBIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-17 2024 RM0.817691 RM0.473753 RM0.880921 RM0.875547 RM131,514 -
Jan-16 2024 RM0.878909 RM0.815853 RM1.0401 RM1.0401 RM74,756 -
Jan-15 2024 RM1.0646 RM0.491983 RM1.1967 RM0.494639 RM135,376 -
Jan-14 2024 RM0.502832 RM0.495365 RM1.1604 RM1.0086 RM144,931 -
Jan-13 2024 RM1.0097 RM0.789454 RM1.0097 RM0.951628 RM153,107 -
Jan-12 2024 RM0.946932 RM0.574137 RM1.1435 RM1.1435 RM84,731 -
Jan-11 2024 RM1.0217 RM0.615818 RM1.1484 RM1.0236 RM122,886 RM1,226,917,211
Jan-10 2024 RM1.0169 RM0.758734 RM1.1445 RM0.975838 RM141,962 RM1,221,201,054
Jan-09 2024 RM0.971365 RM0.827588 RM1.1644 RM0.906487 RM136,374 RM1,166,422,356
Jan-08 2024 RM0.906636 RM0.794015 RM0.907854 RM0.867333 RM140,210 RM1,088,694,759
Jan-07 2024 RM0.869194 RM0.852552 RM0.875653 RM0.871438 RM122,318 RM1,043,734,734
Jan-06 2024 RM0.869338 RM0.797128 RM0.897486 RM0.876802 RM135,764 RM1,043,907,411
Jan-05 2024 RM0.877765 RM0.823577 RM0.936179 RM0.936179 RM136,529 RM1,054,026,651
Jan-04 2024 RM0.937745 RM0.79767 RM0.941821 RM0.860487 RM122,886 RM1,126,051,687
Jan-03 2024 RM0.85683 RM0.846439 RM0.971189 RM0.895306 RM134,228 RM1,028,887,417

Historical and market price analysis of Valobit (VBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1226 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.