Market Cap R43.30T 3.18%
Volume 24h R3.41T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Valobit VBIT

Valobit (VBIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-17 2024 R3.2127 R1.8614 R3.4612 R3.4400 R516,728 -
Jan-16 2024 R3.4532 R3.2055 R4.0869 R4.0869 R293,720 -
Jan-15 2024 R4.1832 R1.9330 R4.7020 R1.9434 R531,902 -
Jan-14 2024 R1.9756 R1.9463 R4.5594 R3.9630 R569,446 -
Jan-13 2024 R3.9674 R3.1018 R3.9674 R3.7390 R601,567 -
Jan-12 2024 R3.7205 R2.2558 R4.4930 R4.4930 R332,914 -
Jan-11 2024 R4.0145 R2.4195 R4.5123 R4.0219 R482,827 R4,820,646,184
Jan-10 2024 R3.9958 R2.9811 R4.4970 R3.8341 R557,780 R4,798,186,988
Jan-09 2024 R3.8165 R3.2516 R4.5753 R3.5616 R535,824 R4,582,957,533
Jan-08 2024 R3.5622 R3.1197 R3.5670 R3.4078 R550,895 R4,277,560,203
Jan-07 2024 R3.4151 R3.3497 R3.4405 R3.4239 R480,595 R4,100,909,021
Jan-06 2024 R3.4156 R3.1319 R3.5262 R3.4450 R533,426 R4,101,587,483
Jan-05 2024 R3.4488 R3.2358 R3.6783 R3.6783 R536,432 R4,141,346,708
Jan-04 2024 R3.6844 R3.1341 R3.7004 R3.3809 R482,830 R4,424,338,266
Jan-03 2024 R3.3665 R3.3257 R3.8158 R3.5177 R527,391 R4,042,572,845

Historical and market price analysis of Valobit (VBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1226 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.