Market Cap AR$2,042.71T 3.18%
Volume 24h AR$160.11T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Valobit VBIT

Valobit (VBIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-17 2024 AR$151.61 AR$87.84 AR$163.34 AR$162.34 AR$24,385,876 -
Jan-16 2024 AR$162.97 AR$151.27 AR$192.87 AR$192.87 AR$13,861,506 -
Jan-15 2024 AR$197.42 AR$91.22 AR$221.90 AR$91.71 AR$25,102,013 -
Jan-14 2024 AR$93.23 AR$91.85 AR$215.17 AR$187.02 AR$26,873,810 -
Jan-13 2024 AR$187.23 AR$146.38 AR$187.23 AR$176.45 AR$28,389,694 -
Jan-12 2024 AR$175.58 AR$106.45 AR$212.04 AR$212.04 AR$15,711,190 -
Jan-11 2024 AR$189.45 AR$114.18 AR$212.95 AR$189.80 AR$22,786,022 AR$227,500,283,989
Jan-10 2024 AR$188.57 AR$140.68 AR$212.22 AR$180.94 AR$26,323,237 AR$226,440,369,382
Jan-09 2024 AR$180.11 AR$153.45 AR$215.92 AR$168.08 AR$25,287,076 AR$216,283,066,763
Jan-08 2024 AR$168.11 AR$147.22 AR$168.33 AR$160.82 AR$25,998,323 AR$201,870,480,432
Jan-07 2024 AR$161.16 AR$158.08 AR$162.36 AR$161.58 AR$22,680,688 AR$193,533,798,446
Jan-06 2024 AR$161.19 AR$147.80 AR$166.41 AR$162.58 AR$25,173,942 AR$193,565,817,042
Jan-05 2024 AR$162.75 AR$152.71 AR$173.59 AR$173.59 AR$25,315,806 AR$195,442,170,240
Jan-04 2024 AR$173.88 AR$147.90 AR$174.63 AR$159.55 AR$22,786,127 AR$208,797,363,168
Jan-03 2024 AR$158.87 AR$156.95 AR$180.08 AR$166.01 AR$24,889,110 AR$190,780,744,985

Historical and market price analysis of Valobit (VBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1226 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.26227 ARS.