Market Cap CHF2.13T 2.84%
Volume 24h CHF138.00B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Valobit VBIT

Valobit (VBIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-17 2024 CHF0.157155 CHF0.091052 CHF0.169308 CHF0.168275 CHF25,276 -
Jan-16 2024 CHF0.168921 CHF0.156802 CHF0.199917 CHF0.199917 CHF14,368 -
Jan-15 2024 CHF0.204628 CHF0.094556 CHF0.230005 CHF0.095067 CHF26,019 -
Jan-14 2024 CHF0.096641 CHF0.095206 CHF0.22303 CHF0.193856 CHF27,855 -
Jan-13 2024 CHF0.194074 CHF0.151728 CHF0.194074 CHF0.182897 CHF29,426 -
Jan-12 2024 CHF0.181995 CHF0.110346 CHF0.219784 CHF0.219784 CHF16,285 -
Jan-11 2024 CHF0.196373 CHF0.118357 CHF0.220726 CHF0.196735 CHF23,618 CHF235,806,934
Jan-10 2024 CHF0.195458 CHF0.145824 CHF0.219977 CHF0.187551 CHF27,284 CHF234,708,319
Jan-09 2024 CHF0.186691 CHF0.159058 CHF0.223806 CHF0.174222 CHF26,210 CHF224,180,146
Jan-08 2024 CHF0.17425 CHF0.152605 CHF0.174484 CHF0.166696 CHF26,948 CHF209,241,317
Jan-07 2024 CHF0.167054 CHF0.163855 CHF0.168295 CHF0.167485 CHF23,509 CHF200,600,241
Jan-06 2024 CHF0.167082 CHF0.153203 CHF0.172492 CHF0.168516 CHF26,093 CHF200,633,428
Jan-05 2024 CHF0.168701 CHF0.158287 CHF0.179928 CHF0.179928 CHF26,240 CHF202,578,292
Jan-04 2024 CHF0.180229 CHF0.153308 CHF0.181013 CHF0.165381 CHF23,618 CHF216,421,119
Jan-03 2024 CHF0.164678 CHF0.162681 CHF0.186657 CHF0.172073 CHF25,798 CHF197,746,666

Historical and market price analysis of Valobit (VBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1226 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.