Market Cap HK$18.38T 2.9%
Volume 24h HK$1.12T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Valobit VBIT

Valobit (VBIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-17 2024 HK$1.3486 HK$0.78136 HK$1.4529 HK$1.4440 HK$216,906 -
Jan-16 2024 HK$1.4495 HK$1.3455 HK$1.7155 HK$1.7155 HK$123,294 -
Jan-15 2024 HK$1.7560 HK$0.811426 HK$1.9737 HK$0.815808 HK$223,275 -
Jan-14 2024 HK$0.82932 HK$0.817006 HK$1.9139 HK$1.6635 HK$239,035 -
Jan-13 2024 HK$1.6654 HK$1.3020 HK$1.6654 HK$1.5695 HK$252,518 -
Jan-12 2024 HK$1.5617 HK$0.946924 HK$1.8860 HK$1.8860 HK$139,747 -
Jan-11 2024 HK$1.6851 HK$1.0156 HK$1.8941 HK$1.6882 HK$202,675 HK$2,023,552,109
Jan-10 2024 HK$1.6773 HK$1.2513 HK$1.8877 HK$1.6094 HK$234,138 HK$2,014,124,461
Jan-09 2024 HK$1.6020 HK$1.3649 HK$1.9205 HK$1.4950 HK$224,922 HK$1,923,778,064
Jan-08 2024 HK$1.4953 HK$1.3095 HK$1.4973 HK$1.4304 HK$231,248 HK$1,795,582,094
Jan-07 2024 HK$1.4335 HK$1.4061 HK$1.4442 HK$1.4372 HK$201,738 HK$1,721,429,614
Jan-06 2024 HK$1.4337 HK$1.3147 HK$1.4802 HK$1.4461 HK$223,915 HK$1,721,714,410
Jan-05 2024 HK$1.4476 HK$1.3583 HK$1.5440 HK$1.5440 HK$225,177 HK$1,738,404,053
Jan-04 2024 HK$1.5466 HK$1.3155 HK$1.5533 HK$1.4192 HK$202,676 HK$1,857,194,801
Jan-03 2024 HK$1.4131 HK$1.3960 HK$1.6017 HK$1.4766 HK$221,382 HK$1,696,941,964

Historical and market price analysis of Valobit (VBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1226 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.