Cap Mercado HK$19.33T
-3.34%
Volumen 24h HK$1.15T
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-17 2024 | HK$1.3495 | HK$0.781923 | HK$1.4539 | HK$1.4450 | HK$217,062 | - |
Jan-16 2024 | HK$1.4506 | HK$1.3465 | HK$1.7168 | HK$1.7168 | HK$123,383 | - |
Jan-15 2024 | HK$1.7572 | HK$0.812011 | HK$1.9751 | HK$0.816396 | HK$223,436 | - |
Jan-14 2024 | HK$0.829917 | HK$0.817594 | HK$1.9152 | HK$1.6647 | HK$239,207 | - |
Jan-13 2024 | HK$1.6666 | HK$1.3029 | HK$1.6666 | HK$1.5706 | HK$252,700 | - |
Jan-12 2024 | HK$1.5628 | HK$0.947606 | HK$1.8874 | HK$1.8874 | HK$139,847 | - |
Jan-11 2024 | HK$1.6863 | HK$1.0164 | HK$1.8955 | HK$1.6894 | HK$202,821 | HK$2,025,010,473 |
Jan-10 2024 | HK$1.6785 | HK$1.2522 | HK$1.8890 | HK$1.6106 | HK$234,307 | HK$2,015,576,032 |
Jan-09 2024 | HK$1.6032 | HK$1.3659 | HK$1.9219 | HK$1.4961 | HK$225,084 | HK$1,925,164,522 |
Jan-08 2024 | HK$1.4963 | HK$1.3105 | HK$1.4984 | HK$1.4315 | HK$231,415 | HK$1,796,876,162 |
Jan-07 2024 | HK$1.4345 | HK$1.4071 | HK$1.4452 | HK$1.4382 | HK$201,884 | HK$1,722,670,240 |
Jan-06 2024 | HK$1.4348 | HK$1.3156 | HK$1.4812 | HK$1.4471 | HK$224,077 | HK$1,722,955,242 |
Jan-05 2024 | HK$1.4487 | HK$1.3593 | HK$1.5451 | HK$1.5451 | HK$225,339 | HK$1,739,656,913 |
Jan-04 2024 | HK$1.5477 | HK$1.3165 | HK$1.5544 | HK$1.4202 | HK$202,822 | HK$1,858,533,272 |
Jan-03 2024 | HK$1.4141 | HK$1.3970 | HK$1.6029 | HK$1.4776 | HK$221,541 | HK$1,698,164,943 |
Análisis de precios históricos y de mercado de Valobit (VBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1226 días, desde el día 27-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.