Cap Mercado €2.33T
-0.29%
Volumen 24h €109.47B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-17 2024 | €0.160263 | €0.092853 | €0.172656 | €0.171602 | €25,776 | - |
Jan-16 2024 | €0.172261 | €0.159903 | €0.20387 | €0.20387 | €14,652 | - |
Jan-15 2024 | €0.208674 | €0.096426 | €0.234553 | €0.096946 | €26,533 | - |
Jan-14 2024 | €0.098552 | €0.097089 | €0.22744 | €0.197689 | €28,406 | - |
Jan-13 2024 | €0.197911 | €0.154729 | €0.197911 | €0.186514 | €30,008 | - |
Jan-12 2024 | €0.185594 | €0.112528 | €0.22413 | €0.22413 | €16,607 | - |
Jan-11 2024 | €0.200256 | €0.120697 | €0.22509 | €0.200625 | €24,085 | €240,469,557 |
Jan-10 2024 | €0.199323 | €0.148708 | €0.224326 | €0.191259 | €27,824 | €239,349,219 |
Jan-09 2024 | €0.190382 | €0.162203 | €0.228232 | €0.177666 | €26,729 | €228,612,871 |
Jan-08 2024 | €0.177696 | €0.155622 | €0.177934 | €0.169992 | €27,480 | €213,378,656 |
Jan-07 2024 | €0.170357 | €0.167095 | €0.171623 | €0.170797 | €23,974 | €204,566,719 |
Jan-06 2024 | €0.170385 | €0.156233 | €0.175902 | €0.171848 | €26,609 | €204,600,563 |
Jan-05 2024 | €0.172037 | €0.161416 | €0.183486 | €0.183486 | €26,759 | €206,583,883 |
Jan-04 2024 | €0.183793 | €0.156339 | €0.184592 | €0.168651 | €24,085 | €220,700,425 |
Jan-03 2024 | €0.167934 | €0.165897 | €0.190348 | €0.175475 | €26,308 | €201,656,720 |
Análisis de precios históricos y de mercado de Valobit (VBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1226 días, desde el día 27-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.