Cap Mercado £1.96T
-2.72%
Volumen 24h £102.73B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-17 2024 | £0.137107 | £0.079437 | £0.147709 | £0.146808 | £22,052 | - |
Jan-16 2024 | £0.147372 | £0.136799 | £0.174414 | £0.174414 | £12,535 | - |
Jan-15 2024 | £0.178524 | £0.082494 | £0.200663 | £0.082939 | £22,699 | - |
Jan-14 2024 | £0.084313 | £0.083061 | £0.194578 | £0.169126 | £24,302 | - |
Jan-13 2024 | £0.169316 | £0.132372 | £0.169316 | £0.159565 | £25,672 | - |
Jan-12 2024 | £0.158778 | £0.096269 | £0.191746 | £0.191746 | £14,207 | - |
Jan-11 2024 | £0.171322 | £0.103258 | £0.192568 | £0.171638 | £20,605 | £205,725,251 |
Jan-10 2024 | £0.170524 | £0.127221 | £0.191914 | £0.163625 | £23,804 | £204,766,785 |
Jan-09 2024 | £0.162875 | £0.138767 | £0.195256 | £0.151996 | £22,867 | £195,581,682 |
Jan-08 2024 | £0.152021 | £0.133137 | £0.152225 | £0.145431 | £23,510 | £182,548,586 |
Jan-07 2024 | £0.145743 | £0.142952 | £0.146826 | £0.146119 | £20,510 | £175,009,844 |
Jan-06 2024 | £0.145767 | £0.133659 | £0.150487 | £0.147019 | £22,764 | £175,038,798 |
Jan-05 2024 | £0.14718 | £0.138094 | £0.156975 | £0.156975 | £22,893 | £176,735,557 |
Jan-04 2024 | £0.157238 | £0.13375 | £0.157921 | £0.144283 | £20,605 | £188,812,467 |
Jan-03 2024 | £0.14367 | £0.141928 | £0.162845 | £0.150121 | £22,507 | £172,520,297 |
Análisis de precios históricos y de mercado de Valobit (VBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1226 días, desde el día 27-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7942 GBP.