Cap Mercado NZ$4.15T
-0.78%
Volumen 24h NZ$199.29B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-17 2024 | NZ$0.286821 | NZ$0.166178 | NZ$0.309 | NZ$0.307115 | NZ$46,131 | - |
Jan-16 2024 | NZ$0.308294 | NZ$0.286176 | NZ$0.364864 | NZ$0.364864 | NZ$26,222 | - |
Jan-15 2024 | NZ$0.373462 | NZ$0.172572 | NZ$0.419777 | NZ$0.173504 | NZ$47,486 | - |
Jan-14 2024 | NZ$0.176378 | NZ$0.173759 | NZ$0.407047 | NZ$0.353802 | NZ$50,838 | - |
Jan-13 2024 | NZ$0.354199 | NZ$0.276916 | NZ$0.354199 | NZ$0.333802 | NZ$53,705 | - |
Jan-12 2024 | NZ$0.332155 | NZ$0.20139 | NZ$0.401123 | NZ$0.401123 | NZ$29,721 | - |
Jan-11 2024 | NZ$0.358396 | NZ$0.21601 | NZ$0.402841 | NZ$0.359057 | NZ$43,105 | NZ$430,365,205 |
Jan-10 2024 | NZ$0.356726 | NZ$0.26614 | NZ$0.401474 | NZ$0.342294 | NZ$49,796 | NZ$428,360,151 |
Jan-09 2024 | NZ$0.340725 | NZ$0.290292 | NZ$0.408464 | NZ$0.317968 | NZ$47,836 | NZ$409,145,451 |
Jan-08 2024 | NZ$0.31802 | NZ$0.278516 | NZ$0.318447 | NZ$0.304234 | NZ$49,181 | NZ$381,880,977 |
Jan-07 2024 | NZ$0.304886 | NZ$0.299049 | NZ$0.307152 | NZ$0.305674 | NZ$42,905 | NZ$366,110,369 |
Jan-06 2024 | NZ$0.304937 | NZ$0.279608 | NZ$0.31481 | NZ$0.307555 | NZ$47,622 | NZ$366,170,939 |
Jan-05 2024 | NZ$0.307893 | NZ$0.288885 | NZ$0.328383 | NZ$0.328383 | NZ$47,890 | NZ$369,720,460 |
Jan-04 2024 | NZ$0.328932 | NZ$0.279798 | NZ$0.330362 | NZ$0.301832 | NZ$43,105 | NZ$394,984,650 |
Jan-03 2024 | NZ$0.300549 | NZ$0.296905 | NZ$0.340663 | NZ$0.314046 | NZ$47,083 | NZ$360,902,382 |
Análisis de precios históricos y de mercado de Valobit (VBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1226 días, desde el día 27-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.