Cap Mercado ₹205.56T
-3.54%
Volumen 24h ₹12.25T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-17 2024 | ₹14.41 | ₹8.353 | ₹15.53 | ₹15.43 | ₹2,318,983 | - |
Jan-16 2024 | ₹15.49 | ₹14.38 | ₹18.34 | ₹18.34 | ₹1,318,165 | - |
Jan-15 2024 | ₹18.77 | ₹8.675 | ₹21.10 | ₹8.721 | ₹2,387,084 | - |
Jan-14 2024 | ₹8.866 | ₹8.734 | ₹20.46 | ₹17.78 | ₹2,555,574 | - |
Jan-13 2024 | ₹17.80 | ₹13.92 | ₹17.80 | ₹16.78 | ₹2,699,728 | - |
Jan-12 2024 | ₹16.69 | ₹10.12 | ₹20.16 | ₹20.16 | ₹1,494,061 | - |
Jan-11 2024 | ₹18.01 | ₹10.85 | ₹20.25 | ₹18.04 | ₹2,166,844 | ₹21,634,217,070 |
Jan-10 2024 | ₹17.93 | ₹13.37 | ₹20.18 | ₹17.20 | ₹2,503,217 | ₹21,533,424,129 |
Jan-09 2024 | ₹17.12 | ₹14.59 | ₹20.53 | ₹15.98 | ₹2,404,683 | ₹20,567,511,973 |
Jan-08 2024 | ₹15.98 | ₹14.00 | ₹16.00 | ₹15.29 | ₹2,472,319 | ₹19,196,942,162 |
Jan-07 2024 | ₹15.32 | ₹15.03 | ₹15.44 | ₹15.36 | ₹2,156,828 | ₹18,404,162,547 |
Jan-06 2024 | ₹15.32 | ₹14.05 | ₹15.82 | ₹15.46 | ₹2,393,925 | ₹18,407,207,366 |
Jan-05 2024 | ₹15.47 | ₹14.52 | ₹16.50 | ₹16.50 | ₹2,407,415 | ₹18,585,639,813 |
Jan-04 2024 | ₹16.53 | ₹14.06 | ₹16.60 | ₹15.17 | ₹2,166,854 | ₹19,855,656,438 |
Jan-03 2024 | ₹15.10 | ₹14.92 | ₹17.12 | ₹15.78 | ₹2,366,838 | ₹18,142,359,989 |
Análisis de precios históricos y de mercado de Valobit (VBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1226 días, desde el día 28-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51865 INR.