Cap Mercado AR$2,173.17T
-3.2%
Volumen 24h AR$129.96T
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-17 2024 | AR$151.95 | AR$88.03 | AR$163.70 | AR$162.70 | AR$24,439,861 | - |
Jan-16 2024 | AR$163.33 | AR$151.61 | AR$193.30 | AR$193.30 | AR$13,892,192 | - |
Jan-15 2024 | AR$197.85 | AR$91.42 | AR$222.39 | AR$91.92 | AR$25,157,583 | - |
Jan-14 2024 | AR$93.44 | AR$92.05 | AR$215.65 | AR$187.44 | AR$26,933,303 | - |
Jan-13 2024 | AR$187.65 | AR$146.70 | AR$187.65 | AR$176.84 | AR$28,452,543 | - |
Jan-12 2024 | AR$175.97 | AR$106.69 | AR$212.51 | AR$212.51 | AR$15,745,971 | - |
Jan-11 2024 | AR$189.87 | AR$114.44 | AR$213.42 | AR$190.22 | AR$22,836,465 | AR$228,003,917,120 |
Jan-10 2024 | AR$188.99 | AR$140.99 | AR$212.69 | AR$181.34 | AR$26,381,511 | AR$226,941,656,107 |
Jan-09 2024 | AR$180.51 | AR$153.79 | AR$216.40 | AR$168.45 | AR$25,343,056 | AR$216,761,867,564 |
Jan-08 2024 | AR$168.48 | AR$147.55 | AR$168.71 | AR$161.18 | AR$26,055,877 | AR$202,317,375,093 |
Jan-07 2024 | AR$161.52 | AR$158.43 | AR$162.72 | AR$161.94 | AR$22,730,898 | AR$193,962,237,616 |
Jan-06 2024 | AR$161.55 | AR$148.13 | AR$166.78 | AR$162.94 | AR$25,229,672 | AR$193,994,327,094 |
Jan-05 2024 | AR$163.11 | AR$153.04 | AR$173.97 | AR$173.97 | AR$25,371,850 | AR$195,874,834,105 |
Jan-04 2024 | AR$174.26 | AR$148.23 | AR$175.02 | AR$159.90 | AR$22,836,570 | AR$209,259,592,349 |
Jan-03 2024 | AR$159.22 | AR$157.29 | AR$180.48 | AR$166.37 | AR$24,944,209 | AR$191,203,089,530 |
Análisis de precios históricos y de mercado de Valobit (VBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1226 días, desde el día 28-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.20654 ARS.