Market Cap AU$3.56T 2%
Volume 24h AU$222.76B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 54 Seconds ago
Valobit VBIT

Valobit (VBIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-17 2024 AU$0.262422 AU$0.152042 AU$0.282715 AU$0.28099 AU$42,207 -
Jan-16 2024 AU$0.282069 AU$0.261832 AU$0.333826 AU$0.333826 AU$23,991 -
Jan-15 2024 AU$0.341693 AU$0.157892 AU$0.384068 AU$0.158745 AU$43,446 -
Jan-14 2024 AU$0.161374 AU$0.158978 AU$0.372421 AU$0.323705 AU$46,513 -
Jan-13 2024 AU$0.324069 AU$0.25336 AU$0.324069 AU$0.305407 AU$49,137 -
Jan-12 2024 AU$0.3039 AU$0.184258 AU$0.367001 AU$0.367001 AU$27,193 -
Jan-11 2024 AU$0.327909 AU$0.197635 AU$0.368573 AU$0.328513 AU$39,438 AU$393,755,850
Jan-10 2024 AU$0.326381 AU$0.243501 AU$0.367322 AU$0.313176 AU$45,560 AU$391,921,357
Jan-09 2024 AU$0.311741 AU$0.265598 AU$0.373717 AU$0.29092 AU$43,767 AU$374,341,171
Jan-08 2024 AU$0.290967 AU$0.254824 AU$0.291358 AU$0.278354 AU$44,998 AU$349,395,971
Jan-07 2024 AU$0.278951 AU$0.27361 AU$0.281024 AU$0.279671 AU$39,256 AU$334,966,902
Jan-06 2024 AU$0.278997 AU$0.255823 AU$0.288031 AU$0.281393 AU$43,571 AU$335,022,320
Jan-05 2024 AU$0.281702 AU$0.264311 AU$0.300449 AU$0.300449 AU$43,816 AU$338,269,898
Jan-04 2024 AU$0.300951 AU$0.255997 AU$0.302259 AU$0.276157 AU$39,438 AU$361,384,970
Jan-03 2024 AU$0.274983 AU$0.271648 AU$0.311684 AU$0.287331 AU$43,078 AU$330,201,937

Historical and market price analysis of Valobit (VBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1226 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.