Market Cap Rp37,464.96T 1.28%
Volume 24h Rp2,363.93T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Valobit VBIT

Valobit (VBIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-17 2024 Rp2,778.80 Rp1,609.98 Rp2,993.68 Rp2,975.42 Rp446,931,157 -
Jan-16 2024 Rp2,986.84 Rp2,772.56 Rp3,534.90 Rp3,534.90 Rp254,046,181 -
Jan-15 2024 Rp3,618.21 Rp1,671.93 Rp4,066.92 Rp1,680.96 Rp460,056,115 -
Jan-14 2024 Rp1,708.80 Rp1,683.43 Rp3,943.58 Rp3,427.73 Rp492,528,663 -
Jan-13 2024 Rp3,431.58 Rp2,682.84 Rp3,431.58 Rp3,233.97 Rp520,310,969 -
Jan-12 2024 Rp3,218.01 Rp1,951.12 Rp3,886.19 Rp3,886.19 Rp287,946,202 -
Jan-11 2024 Rp3,472.25 Rp2,092.77 Rp3,902.84 Rp3,478.65 Rp417,609,885 Rp4,169,502,203,789
Jan-10 2024 Rp3,456.07 Rp2,578.44 Rp3,889.60 Rp3,316.24 Rp482,438,058 Rp4,150,076,661,946
Jan-09 2024 Rp3,301.04 Rp2,812.44 Rp3,957.31 Rp3,080.56 Rp463,447,860 Rp3,963,919,111,219
Jan-08 2024 Rp3,081.07 Rp2,698.34 Rp3,085.21 Rp2,947.50 Rp476,483,205 Rp3,699,773,021,311
Jan-07 2024 Rp2,953.83 Rp2,897.27 Rp2,975.78 Rp2,961.45 Rp415,679,389 Rp3,546,982,821,205
Jan-06 2024 Rp2,954.32 Rp2,708.92 Rp3,049.97 Rp2,979.68 Rp461,374,404 Rp3,547,569,640,722
Jan-05 2024 Rp2,982.95 Rp2,798.80 Rp3,181.47 Rp3,181.47 Rp463,974,410 Rp3,581,958,427,668
Jan-04 2024 Rp3,186.79 Rp2,710.77 Rp3,200.64 Rp2,924.24 Rp417,611,808 Rp3,826,725,182,984
Jan-03 2024 Rp2,911.81 Rp2,876.50 Rp3,300.44 Rp3,042.57 Rp456,154,152 Rp3,496,526,345,848

Historical and market price analysis of Valobit (VBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1226 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.