Market Cap MX$39.66T 2.82%
Volume 24h MX$2.57T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Valobit VBIT

Valobit (VBIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-17 2024 MX$2.9308 MX$1.6980 MX$3.1574 MX$3.1382 MX$471,387 -
Jan-16 2024 MX$3.1502 MX$2.9242 MX$3.7283 MX$3.7283 MX$267,947 -
Jan-15 2024 MX$3.8162 MX$1.7634 MX$4.2894 MX$1.7729 MX$485,230 -
Jan-14 2024 MX$1.8023 MX$1.7755 MX$4.1593 MX$3.6153 MX$519,480 -
Jan-13 2024 MX$3.6193 MX$2.8296 MX$3.6193 MX$3.4109 MX$548,782 -
Jan-12 2024 MX$3.3941 MX$2.0578 MX$4.0988 MX$4.0988 MX$303,703 -
Jan-11 2024 MX$3.6622 MX$2.2072 MX$4.1164 MX$3.6690 MX$440,461 MX$4,397,655,693
Jan-10 2024 MX$3.6451 MX$2.7195 MX$4.1024 MX$3.4977 MX$508,837 MX$4,377,167,193
Jan-09 2024 MX$3.4816 MX$2.9663 MX$4.1738 MX$3.2491 MX$488,808 MX$4,180,823,176
Jan-08 2024 MX$3.2496 MX$2.8459 MX$3.2540 MX$3.1087 MX$502,556 MX$3,902,223,118
Jan-07 2024 MX$3.1154 MX$3.0558 MX$3.1386 MX$3.1235 MX$438,425 MX$3,741,072,299
Jan-06 2024 MX$3.1159 MX$2.8571 MX$3.2168 MX$3.1427 MX$486,621 MX$3,741,691,229
Jan-05 2024 MX$3.1461 MX$2.9519 MX$3.3555 MX$3.3555 MX$489,363 MX$3,777,961,757
Jan-04 2024 MX$3.3611 MX$2.8591 MX$3.3757 MX$3.0842 MX$440,463 MX$4,036,122,051
Jan-03 2024 MX$3.0711 MX$3.0339 MX$3.4810 MX$3.2090 MX$481,115 MX$3,687,854,866

Historical and market price analysis of Valobit (VBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1226 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.