Market Cap CN¥17.65T -0.78%
Volume 24h CN¥1.05T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 26 Seconds ago
Vatican Finance VAT

Vatican Finance (VAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-06 2021 CN¥0.00030408 CN¥0.00029191 CN¥0.00031329 CN¥0.00029971 - -
Nov-05 2021 CN¥0.0002999 CN¥0.00027179 CN¥0.00030461 CN¥0.00027589 - -
Nov-04 2021 CN¥0.00027602 CN¥0.00026893 CN¥0.00027907 CN¥0.00027891 - -
Nov-03 2021 CN¥0.00027867 CN¥0.00026563 CN¥0.00028126 CN¥0.00027295 - -
Nov-02 2021 CN¥0.00027257 CN¥0.0002649 CN¥0.00027729 CN¥0.00027089 - -
Nov-01 2021 CN¥0.00027083 CN¥0.00025282 CN¥0.00027083 CN¥0.00025859 - -
Oct-31 2021 CN¥0.00025851 CN¥0.00025225 CN¥0.00026268 CN¥0.00025857 - -
Oct-30 2021 CN¥0.00025855 CN¥0.00025321 CN¥0.00031356 CN¥0.00031067 CN¥575,031 -
Oct-29 2021 CN¥0.00031062 CN¥0.00017051 CN¥0.00040257 CN¥0.00017064 CN¥593,222 -
Oct-28 2021 CN¥0.00017067 CN¥0.00014678 CN¥0.00025425 CN¥0.00025425 - -
Oct-27 2021 CN¥0.00025429 CN¥0.00025365 CN¥0.00027586 CN¥0.00026954 - -
Oct-26 2021 CN¥0.00026971 CN¥0.00026872 CN¥0.00027588 CN¥0.00027347 - -
Oct-25 2021 CN¥0.0002735 CN¥0.00027008 CN¥0.00028864 CN¥0.00028793 - -
Oct-24 2021 CN¥0.00028789 CN¥0.00026538 CN¥0.00028811 CN¥0.00028443 CN¥103,824 -
Oct-23 2021 CN¥0.00028455 CN¥0.00027813 CN¥0.00031506 CN¥0.00028467 CN¥143,708 -

Historical and market price analysis of Vatican Finance (VAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 44 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0861 CNY.