Market Cap CL$2,290.71T -4.07%
Volume 24h CL$142.72T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 27 Seconds ago
Vatican Finance VAT

Vatican Finance (VAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-06 2021 CL$0.039919 CL$0.038321 CL$0.041129 CL$0.039345 - -
Nov-05 2021 CL$0.039371 CL$0.03568 CL$0.039989 CL$0.036219 - -
Nov-04 2021 CL$0.036235 CL$0.035305 CL$0.036636 CL$0.036616 - -
Nov-03 2021 CL$0.036584 CL$0.034872 CL$0.036923 CL$0.035833 - -
Nov-02 2021 CL$0.035782 CL$0.034775 CL$0.036402 CL$0.035563 - -
Nov-01 2021 CL$0.035554 CL$0.03319 CL$0.035554 CL$0.033947 - -
Oct-31 2021 CL$0.033937 CL$0.033115 CL$0.034485 CL$0.033944 - -
Oct-30 2021 CL$0.033942 CL$0.033242 CL$0.041164 CL$0.040784 CL$75,489,205 -
Oct-29 2021 CL$0.040777 CL$0.022384 CL$0.052849 CL$0.022402 CL$77,877,331 -
Oct-28 2021 CL$0.022406 CL$0.01927 CL$0.033377 CL$0.033377 - -
Oct-27 2021 CL$0.033383 CL$0.033299 CL$0.036215 CL$0.035386 - -
Oct-26 2021 CL$0.035407 CL$0.035278 CL$0.036217 CL$0.0359 - -
Oct-25 2021 CL$0.035905 CL$0.035455 CL$0.037892 CL$0.037799 - -
Oct-24 2021 CL$0.037794 CL$0.034839 CL$0.037822 CL$0.03734 CL$13,629,848 -
Oct-23 2021 CL$0.037355 CL$0.036513 CL$0.041361 CL$0.037371 CL$18,865,794 -

Historical and market price analysis of Vatican Finance (VAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 44 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.