Market Cap CA$3.37T -3.69%
Volume 24h CA$210.57B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Vatican Finance VAT

Vatican Finance (VAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-06 2021 CA$0.00005871 CA$0.00005636 CA$0.00006049 CA$0.00005786 - -
Nov-05 2021 CA$0.0000579 CA$0.00005247 CA$0.00005881 CA$0.00005326 - -
Nov-04 2021 CA$0.00005329 CA$0.00005192 CA$0.00005388 CA$0.00005385 - -
Nov-03 2021 CA$0.0000538 CA$0.00005128 CA$0.0000543 CA$0.0000527 - -
Nov-02 2021 CA$0.00005262 CA$0.00005114 CA$0.00005353 CA$0.0000523 - -
Nov-01 2021 CA$0.00005229 CA$0.00004881 CA$0.00005229 CA$0.00004992 - -
Oct-31 2021 CA$0.00004991 CA$0.0000487 CA$0.00005071 CA$0.00004992 - -
Oct-30 2021 CA$0.00004992 CA$0.00004889 CA$0.00006054 CA$0.00005998 CA$111,025 -
Oct-29 2021 CA$0.00005997 CA$0.00003292 CA$0.00007772 CA$0.00003294 CA$114,537 -
Oct-28 2021 CA$0.00003295 CA$0.00002834 CA$0.00004909 CA$0.00004909 - -
Oct-27 2021 CA$0.00004909 CA$0.00004897 CA$0.00005326 CA$0.00005204 - -
Oct-26 2021 CA$0.00005207 CA$0.00005188 CA$0.00005326 CA$0.0000528 - -
Oct-25 2021 CA$0.0000528 CA$0.00005214 CA$0.00005573 CA$0.00005559 - -
Oct-24 2021 CA$0.00005558 CA$0.00005123 CA$0.00005562 CA$0.00005491 CA$20,046 -
Oct-23 2021 CA$0.00005494 CA$0.0000537 CA$0.00006083 CA$0.00005496 CA$27,747 -

Historical and market price analysis of Vatican Finance (VAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 44 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.