Market Cap CHF2.21T -1.6%
Volume 24h CHF119.87B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 18 Seconds ago
Vatican Finance VAT

Vatican Finance (VAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-06 2021 CHF0.00003901 CHF0.00003744 CHF0.00004019 CHF0.00003844 - -
Nov-05 2021 CHF0.00003847 CHF0.00003486 CHF0.00003907 CHF0.00003539 - -
Nov-04 2021 CHF0.00003541 CHF0.0000345 CHF0.0000358 CHF0.00003578 - -
Nov-03 2021 CHF0.00003575 CHF0.00003407 CHF0.00003608 CHF0.00003501 - -
Nov-02 2021 CHF0.00003496 CHF0.00003398 CHF0.00003557 CHF0.00003475 - -
Nov-01 2021 CHF0.00003474 CHF0.00003243 CHF0.00003474 CHF0.00003317 - -
Oct-31 2021 CHF0.00003316 CHF0.00003236 CHF0.00003369 CHF0.00003317 - -
Oct-30 2021 CHF0.00003316 CHF0.00003248 CHF0.00004022 CHF0.00003985 CHF73,769 -
Oct-29 2021 CHF0.00003984 CHF0.00002187 CHF0.00005164 CHF0.00002189 CHF76,103 -
Oct-28 2021 CHF0.00002189 CHF0.00001883 CHF0.00003261 CHF0.00003261 - -
Oct-27 2021 CHF0.00003262 CHF0.00003254 CHF0.00003539 CHF0.00003457 - -
Oct-26 2021 CHF0.0000346 CHF0.00003447 CHF0.00003539 CHF0.00003508 - -
Oct-25 2021 CHF0.00003508 CHF0.00003464 CHF0.00003702 CHF0.00003693 - -
Oct-24 2021 CHF0.00003693 CHF0.00003404 CHF0.00003696 CHF0.00003648 CHF13,319 -
Oct-23 2021 CHF0.0000365 CHF0.00003568 CHF0.00004041 CHF0.00003651 CHF18,436 -

Historical and market price analysis of Vatican Finance (VAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 44 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.