Market Cap zł9.84T -1.63%
Volume 24h zł535.13B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Vatican Finance VAT

Vatican Finance (VAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-06 2021 zł0.00017154 zł0.00016467 zł0.00017674 zł0.00016907 - -
Nov-05 2021 zł0.00016918 zł0.00015332 zł0.00017184 zł0.00015564 - -
Nov-04 2021 zł0.00015571 zł0.00015171 zł0.00015743 zł0.00015734 - -
Nov-03 2021 zł0.0001572 zł0.00014985 zł0.00015866 zł0.00015398 - -
Nov-02 2021 zł0.00015376 zł0.00014943 zł0.00015642 zł0.00015282 - -
Nov-01 2021 zł0.00015278 zł0.00014262 zł0.00015278 zł0.00014587 - -
Oct-31 2021 zł0.00014583 zł0.0001423 zł0.00014818 zł0.00014586 - -
Oct-30 2021 zł0.00014585 zł0.00014284 zł0.00017689 zł0.00017525 zł324,390 -
Oct-29 2021 zł0.00017522 zł0.00009618 zł0.0002271 zł0.00009626 zł334,652 -
Oct-28 2021 zł0.00009628 zł0.0000828 zł0.00014343 zł0.00014343 - -
Oct-27 2021 zł0.00014345 zł0.00014309 zł0.00015562 zł0.00015205 - -
Oct-26 2021 zł0.00015215 zł0.00015159 zł0.00015563 zł0.00015427 - -
Oct-25 2021 zł0.00015428 zł0.00015235 zł0.00016283 zł0.00016243 - -
Oct-24 2021 zł0.00016241 zł0.00014971 zł0.00016253 zł0.00016045 zł58,570 -
Oct-23 2021 zł0.00016052 zł0.0001569 zł0.00017773 zł0.00016058 zł81,069 -

Historical and market price analysis of Vatican Finance (VAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 44 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99745 PLN.