Market Cap Tk270.28T -1.63%
Volume 24h Tk14.69T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Vatican Finance VAT

Vatican Finance (VAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-06 2021 Tk0.0047105 Tk0.0045219 Tk0.00485322 Tk0.00464273 - -
Nov-05 2021 Tk0.0046458 Tk0.00421028 Tk0.00471875 Tk0.00427386 - -
Nov-04 2021 Tk0.00427576 Tk0.00416601 Tk0.004323 Tk0.00432065 - -
Nov-03 2021 Tk0.00431691 Tk0.00411489 Tk0.00435691 Tk0.00422824 - -
Nov-02 2021 Tk0.00422233 Tk0.0041035 Tk0.00429548 Tk0.0041964 - -
Nov-01 2021 Tk0.00419539 Tk0.00391639 Tk0.00419539 Tk0.00400574 - -
Oct-31 2021 Tk0.00400458 Tk0.00390762 Tk0.00406923 Tk0.00400542 - -
Oct-30 2021 Tk0.0040052 Tk0.00392254 Tk0.00485738 Tk0.00481255 Tk8,907,624 -
Oct-29 2021 Tk0.00481173 Tk0.00264133 Tk0.00623619 Tk0.0026434 Tk9,189,420 -
Oct-28 2021 Tk0.00264393 Tk0.00227385 Tk0.00393855 Tk0.00393855 - -
Oct-27 2021 Tk0.00393915 Tk0.00392925 Tk0.00427341 Tk0.0041755 - -
Oct-26 2021 Tk0.00417801 Tk0.0041628 Tk0.00427365 Tk0.00423626 - -
Oct-25 2021 Tk0.00423674 Tk0.00418374 Tk0.00447127 Tk0.00446027 - -
Oct-24 2021 Tk0.00445975 Tk0.00411099 Tk0.00446304 Tk0.00440607 Tk1,608,304 -
Oct-23 2021 Tk0.00440788 Tk0.00430851 Tk0.00488061 Tk0.00440974 Tk2,226,138 -

Historical and market price analysis of Vatican Finance (VAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 44 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.