Market Cap MX$41.07T -1.6%
Volume 24h MX$2.23T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Vatican Finance VAT

Vatican Finance (VAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-06 2021 MX$0.00072622 MX$0.00069714 MX$0.00074822 MX$0.00071577 - -
Nov-05 2021 MX$0.00071624 MX$0.0006491 MX$0.00072749 MX$0.0006589 - -
Nov-04 2021 MX$0.00065919 MX$0.00064227 MX$0.00066648 MX$0.00066611 - -
Nov-03 2021 MX$0.00066554 MX$0.00063439 MX$0.0006717 MX$0.00065187 - -
Nov-02 2021 MX$0.00065096 MX$0.00063263 MX$0.00066223 MX$0.00064696 - -
Nov-01 2021 MX$0.0006468 MX$0.00060379 MX$0.0006468 MX$0.00061756 - -
Oct-31 2021 MX$0.00061739 MX$0.00060244 MX$0.00062735 MX$0.00061751 - -
Oct-30 2021 MX$0.00061748 MX$0.00060474 MX$0.00074886 MX$0.00074195 MX$1,373,295 -
Oct-29 2021 MX$0.00074182 MX$0.00040721 MX$0.00096143 MX$0.00040753 MX$1,416,740 -
Oct-28 2021 MX$0.00040761 MX$0.00035056 MX$0.00060721 MX$0.00060721 - -
Oct-27 2021 MX$0.0006073 MX$0.00060577 MX$0.00065883 MX$0.00064374 - -
Oct-26 2021 MX$0.00064412 MX$0.00064178 MX$0.00065887 MX$0.0006531 - -
Oct-25 2021 MX$0.00065318 MX$0.00064501 MX$0.00068933 MX$0.00068764 - -
Oct-24 2021 MX$0.00068756 MX$0.00063379 MX$0.00068807 MX$0.00067928 MX$247,953 -
Oct-23 2021 MX$0.00067956 MX$0.00066424 MX$0.00075244 MX$0.00067985 MX$343,205 -

Historical and market price analysis of Vatican Finance (VAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 44 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9231 MXN.