Market Cap AU$3.70T -0.81%
Volume 24h AU$189.69B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 6 Seconds ago
Vatican Finance VAT

Vatican Finance (VAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-06 2021 AU$0.00006503 AU$0.00006243 AU$0.000067 AU$0.0000641 - -
Nov-05 2021 AU$0.00006414 AU$0.00005812 AU$0.00006514 AU$0.000059 - -
Nov-04 2021 AU$0.00005903 AU$0.00005751 AU$0.00005968 AU$0.00005965 - -
Nov-03 2021 AU$0.0000596 AU$0.00005681 AU$0.00006015 AU$0.00005837 - -
Nov-02 2021 AU$0.00005829 AU$0.00005665 AU$0.0000593 AU$0.00005793 - -
Nov-01 2021 AU$0.00005792 AU$0.00005407 AU$0.00005792 AU$0.0000553 - -
Oct-31 2021 AU$0.00005528 AU$0.00005395 AU$0.00005618 AU$0.0000553 - -
Oct-30 2021 AU$0.00005529 AU$0.00005415 AU$0.00006706 AU$0.00006644 AU$122,984 -
Oct-29 2021 AU$0.00006643 AU$0.00003646 AU$0.0000861 AU$0.00003649 AU$126,875 -
Oct-28 2021 AU$0.0000365 AU$0.00003139 AU$0.00005437 AU$0.00005437 - -
Oct-27 2021 AU$0.00005438 AU$0.00005424 AU$0.000059 AU$0.00005764 - -
Oct-26 2021 AU$0.00005768 AU$0.00005747 AU$0.000059 AU$0.00005848 - -
Oct-25 2021 AU$0.00005849 AU$0.00005776 AU$0.00006173 AU$0.00006158 - -
Oct-24 2021 AU$0.00006157 AU$0.00005675 AU$0.00006161 AU$0.00006083 AU$22,205 -
Oct-23 2021 AU$0.00006085 AU$0.00005948 AU$0.00006738 AU$0.00006088 AU$30,735 -

Historical and market price analysis of Vatican Finance (VAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 44 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51553 AUD.