Market Cap AR$2,195.95T -0.49%
Volume 24h AR$131.33T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Vatican Finance VAT

Vatican Finance (VAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-06 2021 AR$0.037773 AR$0.036261 AR$0.038918 AR$0.03723 - -
Nov-05 2021 AR$0.037254 AR$0.033762 AR$0.037839 AR$0.034272 - -
Nov-04 2021 AR$0.034287 AR$0.033407 AR$0.034666 AR$0.034647 - -
Nov-03 2021 AR$0.034617 AR$0.032997 AR$0.034938 AR$0.033906 - -
Nov-02 2021 AR$0.033859 AR$0.032906 AR$0.034445 AR$0.033651 - -
Nov-01 2021 AR$0.033643 AR$0.031405 AR$0.033643 AR$0.032122 - -
Oct-31 2021 AR$0.032113 AR$0.031335 AR$0.032631 AR$0.032119 - -
Oct-30 2021 AR$0.032117 AR$0.031455 AR$0.038951 AR$0.038592 AR$71,430,718 -
Oct-29 2021 AR$0.038585 AR$0.02118 AR$0.050008 AR$0.021197 AR$73,690,453 -
Oct-28 2021 AR$0.021201 AR$0.018234 AR$0.031583 AR$0.031583 - -
Oct-27 2021 AR$0.031588 AR$0.031508 AR$0.034268 AR$0.033483 - -
Oct-26 2021 AR$0.033503 AR$0.033381 AR$0.03427 AR$0.03397 - -
Oct-25 2021 AR$0.033974 AR$0.033549 AR$0.035855 AR$0.035767 - -
Oct-24 2021 AR$0.035763 AR$0.032966 AR$0.035789 AR$0.035332 AR$12,897,074 -
Oct-23 2021 AR$0.035347 AR$0.03455 AR$0.039137 AR$0.035361 AR$17,851,522 -

Historical and market price analysis of Vatican Finance (VAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 44 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.23999 ARS.