Market Cap Bs.89.34T -0.51%
Volume 24h Bs.4.63T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Vatican Finance VAT

Vatican Finance (VAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-06 2021 Bs.0.00156742 Bs.0.00150466 Bs.0.00161491 Bs.0.00154487 - -
Nov-05 2021 Bs.0.00154589 Bs.0.00140097 Bs.0.00157017 Bs.0.00142213 - -
Nov-04 2021 Bs.0.00142276 Bs.0.00138624 Bs.0.00143848 Bs.0.0014377 - -
Nov-03 2021 Bs.0.00143645 Bs.0.00136923 Bs.0.00144976 Bs.0.00140695 - -
Nov-02 2021 Bs.0.00140498 Bs.0.00136544 Bs.0.00142932 Bs.0.00139635 - -
Nov-01 2021 Bs.0.00139602 Bs.0.00130318 Bs.0.00139602 Bs.0.00133291 - -
Oct-31 2021 Bs.0.00133253 Bs.0.00130026 Bs.0.00135404 Bs.0.00133281 - -
Oct-30 2021 Bs.0.00133273 Bs.0.00130523 Bs.0.0016163 Bs.0.00160138 Bs.2,964,022 -
Oct-29 2021 Bs.0.0016011 Bs.0.0008789 Bs.0.0020751 Bs.0.00087959 Bs.3,057,790 -
Oct-28 2021 Bs.0.00087977 Bs.0.00075662 Bs.0.00131055 Bs.0.00131055 - -
Oct-27 2021 Bs.0.00131075 Bs.0.00130746 Bs.0.00142198 Bs.0.0013894 - -
Oct-26 2021 Bs.0.00139023 Bs.0.00138517 Bs.0.00142206 Bs.0.00140962 - -
Oct-25 2021 Bs.0.00140978 Bs.0.00139214 Bs.0.00148782 Bs.0.00148415 - -
Oct-24 2021 Bs.0.00148398 Bs.0.00136793 Bs.0.00148508 Bs.0.00146612 Bs.535,165 -
Oct-23 2021 Bs.0.00146672 Bs.0.00143366 Bs.0.00162403 Bs.0.00146734 Bs.740,750 -

Historical and market price analysis of Vatican Finance (VAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 44 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.