Market Cap HK$19.15T -0.75%
Volume 24h HK$973.64B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 42 Seconds ago
Vatican Finance VAT

Vatican Finance (VAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-06 2021 HK$0.00033566 HK$0.00032222 HK$0.00034583 HK$0.00033083 - -
Nov-05 2021 HK$0.00033105 HK$0.00030001 HK$0.00033625 HK$0.00030455 - -
Nov-04 2021 HK$0.00030468 HK$0.00029686 HK$0.00030805 HK$0.00030788 - -
Nov-03 2021 HK$0.00030761 HK$0.00029322 HK$0.00031046 HK$0.00030129 - -
Nov-02 2021 HK$0.00030087 HK$0.00029241 HK$0.00030609 HK$0.00029903 - -
Nov-01 2021 HK$0.00029895 HK$0.00027907 HK$0.00029895 HK$0.00028544 - -
Oct-31 2021 HK$0.00028536 HK$0.00027845 HK$0.00028996 HK$0.00028542 - -
Oct-30 2021 HK$0.0002854 HK$0.00027951 HK$0.00034613 HK$0.00034293 HK$634,746 -
Oct-29 2021 HK$0.00034287 HK$0.00018821 HK$0.00044438 HK$0.00018836 HK$654,827 -
Oct-28 2021 HK$0.0001884 HK$0.00016203 HK$0.00028065 HK$0.00028065 - -
Oct-27 2021 HK$0.00028069 HK$0.00027999 HK$0.00030451 HK$0.00029754 - -
Oct-26 2021 HK$0.00029771 HK$0.00029663 HK$0.00030453 HK$0.00030187 - -
Oct-25 2021 HK$0.0003019 HK$0.00029812 HK$0.00031861 HK$0.00031783 - -
Oct-24 2021 HK$0.00031779 HK$0.00029294 HK$0.00031803 HK$0.00031397 HK$114,606 -
Oct-23 2021 HK$0.0003141 HK$0.00030701 HK$0.00034778 HK$0.00031423 HK$158,632 -

Historical and market price analysis of Vatican Finance (VAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 44 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82197 HKD.