Market Cap RM11.73T -2.77%
Volume 24h RM672.59B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
Vatican Finance VAT

Vatican Finance (VAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-06 2021 RM0.00020332 RM0.00019518 RM0.00020948 RM0.00020039 - -
Nov-05 2021 RM0.00020052 RM0.00018173 RM0.00020367 RM0.00018447 - -
Nov-04 2021 RM0.00018455 RM0.00017982 RM0.00018659 RM0.00018649 - -
Nov-03 2021 RM0.00018633 RM0.00017761 RM0.00018805 RM0.0001825 - -
Nov-02 2021 RM0.00018225 RM0.00017712 RM0.0001854 RM0.00018113 - -
Nov-01 2021 RM0.00018108 RM0.00016904 RM0.00018108 RM0.0001729 - -
Oct-31 2021 RM0.00017285 RM0.00016866 RM0.00017564 RM0.00017288 - -
Oct-30 2021 RM0.00017287 RM0.00016931 RM0.00020966 RM0.00020772 RM384,485 -
Oct-29 2021 RM0.00020769 RM0.000114 RM0.00026917 RM0.00011409 RM396,648 -
Oct-28 2021 RM0.00011412 RM0.00009814 RM0.00017 RM0.00017 - -
Oct-27 2021 RM0.00017002 RM0.0001696 RM0.00018445 RM0.00018022 - -
Oct-26 2021 RM0.00018033 RM0.00017968 RM0.00018446 RM0.00018285 - -
Oct-25 2021 RM0.00018287 RM0.00018058 RM0.00019299 RM0.00019252 - -
Oct-24 2021 RM0.00019249 RM0.00017744 RM0.00019264 RM0.00019018 RM69,420 -
Oct-23 2021 RM0.00019025 RM0.00018597 RM0.00021066 RM0.00019034 RM96,088 -

Historical and market price analysis of Vatican Finance (VAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 44 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.