Market Cap R46.06T -0.37%
Volume 24h R2.78T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 41 Seconds ago
Vatican Finance VAT

Vatican Finance (VAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-06 2021 R0.0007929 R0.00076115 R0.00081692 R0.00078149 - -
Nov-05 2021 R0.00078201 R0.0007087 R0.00079429 R0.0007194 - -
Nov-04 2021 R0.00071972 R0.00070125 R0.00072767 R0.00072728 - -
Nov-03 2021 R0.00072665 R0.00069264 R0.00073338 R0.00071172 - -
Nov-02 2021 R0.00071073 R0.00069072 R0.00072304 R0.00070636 - -
Nov-01 2021 R0.00070619 R0.00065923 R0.00070619 R0.00067427 - -
Oct-31 2021 R0.00067407 R0.00065775 R0.00068495 R0.00067422 - -
Oct-30 2021 R0.00067418 R0.00066026 R0.00081762 R0.00081008 R1,499,390 -
Oct-29 2021 R0.00080994 R0.0004446 R0.00104971 R0.00044495 R1,546,824 -
Oct-28 2021 R0.00044504 R0.00038275 R0.00066296 R0.00066296 - -
Oct-27 2021 R0.00066306 R0.00066139 R0.00071932 R0.00070284 - -
Oct-26 2021 R0.00070327 R0.00070071 R0.00071936 R0.00071307 - -
Oct-25 2021 R0.00071315 R0.00070423 R0.00075263 R0.00075078 - -
Oct-24 2021 R0.00075069 R0.00069198 R0.00075124 R0.00074166 R270,720 -
Oct-23 2021 R0.00074196 R0.00072523 R0.00082153 R0.00074227 R374,718 -

Historical and market price analysis of Vatican Finance (VAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 44 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.