Market Cap CN¥16.82T 2.41%
Volume 24h CN¥1.02T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Seconds ago
VanillaCake VCAKE

VanillaCake (VCAKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-29 2022 CN¥0.00614171 CN¥0.00614171 CN¥0.00614171 CN¥0.00614171 - -
Aug-28 2022 CN¥0.00614171 CN¥0.00614171 CN¥0.00614171 CN¥0.00614171 - -
Aug-27 2022 CN¥0.00614171 CN¥0.00614171 CN¥0.00614171 CN¥0.00614171 - -
Aug-26 2022 CN¥0.00614171 CN¥0.00614171 CN¥0.00614171 CN¥0.00614171 - -
Aug-25 2022 CN¥0.00614171 CN¥0.00614171 CN¥0.00614171 CN¥0.00614171 - -
Aug-24 2022 CN¥0.00614171 CN¥0.00614171 CN¥0.00614171 CN¥0.00614171 - -
Aug-23 2022 CN¥0.00614171 CN¥0.00598071 CN¥0.00614171 CN¥0.00600803 - -
Aug-22 2022 CN¥0.00600823 CN¥0.00597519 CN¥0.00677899 CN¥0.00675845 CN¥344 -
Aug-21 2022 CN¥0.00675882 CN¥0.0066716 CN¥0.00677304 CN¥0.00677067 CN¥107 -
Aug-20 2022 CN¥0.00677068 CN¥0.0065743 CN¥0.00689825 CN¥0.00657439 - -
Aug-19 2022 CN¥0.00657439 CN¥0.00648096 CN¥0.00683778 CN¥0.00683778 CN¥115 -
Aug-18 2022 CN¥0.00683843 CN¥0.00613566 CN¥0.00691198 CN¥0.00615587 CN¥264 -
Aug-17 2022 CN¥0.00615561 CN¥0.00614722 CN¥0.00684112 CN¥0.00678755 CN¥215 -
Aug-16 2022 CN¥0.00678746 CN¥0.00594519 CN¥0.0077116 CN¥0.00601149 CN¥1,221 -
Aug-15 2022 CN¥0.00601155 CN¥0.00560817 CN¥0.00603405 CN¥0.00560817 CN¥1,061 -

Historical and market price analysis of VanillaCake (VCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 26 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.