Market Cap NZ$3.92T 2.64%
Volume 24h NZ$238.23B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
VanillaCake VCAKE

VanillaCake (VCAKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-29 2022 NZ$0.00142259 NZ$0.00142259 NZ$0.00142259 NZ$0.00142259 - -
Aug-28 2022 NZ$0.00142259 NZ$0.00142259 NZ$0.00142259 NZ$0.00142259 - -
Aug-27 2022 NZ$0.00142259 NZ$0.00142259 NZ$0.00142259 NZ$0.00142259 - -
Aug-26 2022 NZ$0.00142259 NZ$0.00142259 NZ$0.00142259 NZ$0.00142259 - -
Aug-25 2022 NZ$0.00142259 NZ$0.00142259 NZ$0.00142259 NZ$0.00142259 - -
Aug-24 2022 NZ$0.00142259 NZ$0.00142259 NZ$0.00142259 NZ$0.00142259 - -
Aug-23 2022 NZ$0.00142259 NZ$0.0013853 NZ$0.00142259 NZ$0.00139163 - -
Aug-22 2022 NZ$0.00139168 NZ$0.00138402 NZ$0.00157021 NZ$0.00156545 NZ$80 -
Aug-21 2022 NZ$0.00156553 NZ$0.00154533 NZ$0.00156883 NZ$0.00156828 NZ$25 -
Aug-20 2022 NZ$0.00156828 NZ$0.00152279 NZ$0.00159783 NZ$0.00152281 - -
Aug-19 2022 NZ$0.00152282 NZ$0.00150117 NZ$0.00158382 NZ$0.00158382 NZ$27 -
Aug-18 2022 NZ$0.00158397 NZ$0.00142119 NZ$0.00160101 NZ$0.00142587 NZ$61 -
Aug-17 2022 NZ$0.00142581 NZ$0.00142387 NZ$0.0015846 NZ$0.00157219 NZ$50 -
Aug-16 2022 NZ$0.00157217 NZ$0.00137707 NZ$0.00178622 NZ$0.00139243 NZ$283 -
Aug-15 2022 NZ$0.00139244 NZ$0.00129901 NZ$0.00139766 NZ$0.00129901 NZ$246 -

Historical and market price analysis of VanillaCake (VCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 26 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.