Market Cap CA$3.28T 4.89%
Volume 24h CA$196.57B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 51 Seconds ago
VanillaCake VCAKE

VanillaCake (VCAKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-29 2022 CA$0.00115643 CA$0.00115643 CA$0.00115643 CA$0.00115643 - -
Aug-28 2022 CA$0.00115643 CA$0.00115643 CA$0.00115643 CA$0.00115643 - -
Aug-27 2022 CA$0.00115643 CA$0.00115643 CA$0.00115643 CA$0.00115643 - -
Aug-26 2022 CA$0.00115643 CA$0.00115643 CA$0.00115643 CA$0.00115643 - -
Aug-25 2022 CA$0.00115643 CA$0.00115643 CA$0.00115643 CA$0.00115643 - -
Aug-24 2022 CA$0.00115643 CA$0.00115643 CA$0.00115643 CA$0.00115643 - -
Aug-23 2022 CA$0.00115643 CA$0.00112612 CA$0.00115643 CA$0.00113126 - -
Aug-22 2022 CA$0.0011313 CA$0.00112508 CA$0.00127643 CA$0.00127256 CA$65 -
Aug-21 2022 CA$0.00127263 CA$0.0012562 CA$0.0012753 CA$0.00127486 CA$20 -
Aug-20 2022 CA$0.00127486 CA$0.00123788 CA$0.00129888 CA$0.0012379 - -
Aug-19 2022 CA$0.0012379 CA$0.00122031 CA$0.00128749 CA$0.00128749 CA$22 -
Aug-18 2022 CA$0.00128762 CA$0.00115529 CA$0.00130146 CA$0.0011591 CA$50 -
Aug-17 2022 CA$0.00115905 CA$0.00115747 CA$0.00128812 CA$0.00127804 CA$41 -
Aug-16 2022 CA$0.00127802 CA$0.00111943 CA$0.00145203 CA$0.00113191 CA$230 -
Aug-15 2022 CA$0.00113192 CA$0.00105597 CA$0.00113616 CA$0.00105597 CA$200 -

Historical and market price analysis of VanillaCake (VCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 26 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3628 CAD.