Market Cap CHF2.11T 1.98%
Volume 24h CHF125.58B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 9 Seconds ago
VanillaCake VCAKE

VanillaCake (VCAKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-29 2022 CHF0.00076992 CHF0.00076992 CHF0.00076992 CHF0.00076992 - -
Aug-28 2022 CHF0.00076992 CHF0.00076992 CHF0.00076992 CHF0.00076992 - -
Aug-27 2022 CHF0.00076992 CHF0.00076992 CHF0.00076992 CHF0.00076992 - -
Aug-26 2022 CHF0.00076992 CHF0.00076992 CHF0.00076992 CHF0.00076992 - -
Aug-25 2022 CHF0.00076992 CHF0.00076992 CHF0.00076992 CHF0.00076992 - -
Aug-24 2022 CHF0.00076992 CHF0.00076992 CHF0.00076992 CHF0.00076992 - -
Aug-23 2022 CHF0.00076992 CHF0.00074974 CHF0.00076992 CHF0.00075316 - -
Aug-22 2022 CHF0.00075319 CHF0.00074905 CHF0.00084981 CHF0.00084724 CHF43 -
Aug-21 2022 CHF0.00084728 CHF0.00083635 CHF0.00084907 CHF0.00084877 CHF13 -
Aug-20 2022 CHF0.00084877 CHF0.00082415 CHF0.00086476 CHF0.00082416 - -
Aug-19 2022 CHF0.00082416 CHF0.00081245 CHF0.00085718 CHF0.00085718 CHF14 -
Aug-18 2022 CHF0.00085726 CHF0.00076916 CHF0.00086648 CHF0.0007717 CHF33 -
Aug-17 2022 CHF0.00077166 CHF0.00077061 CHF0.0008576 CHF0.00085088 CHF27 -
Aug-16 2022 CHF0.00085087 CHF0.00074529 CHF0.00096672 CHF0.0007536 CHF153 -
Aug-15 2022 CHF0.0007536 CHF0.00070304 CHF0.00075643 CHF0.00070304 CHF133 -

Historical and market price analysis of VanillaCake (VCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 26 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.