Market Cap CL$2,258.02T 4.89%
Volume 24h CL$135.49T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
VanillaCake VCAKE

VanillaCake (VCAKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-29 2022 CL$0.797081 CL$0.797081 CL$0.797081 CL$0.797081 - -
Aug-28 2022 CL$0.797081 CL$0.797081 CL$0.797081 CL$0.797081 - -
Aug-27 2022 CL$0.797081 CL$0.797081 CL$0.797081 CL$0.797081 - -
Aug-26 2022 CL$0.797081 CL$0.797081 CL$0.797081 CL$0.797081 - -
Aug-25 2022 CL$0.797081 CL$0.797081 CL$0.797081 CL$0.797081 - -
Aug-24 2022 CL$0.797081 CL$0.797081 CL$0.797081 CL$0.797081 - -
Aug-23 2022 CL$0.797081 CL$0.776187 CL$0.797081 CL$0.779732 - -
Aug-22 2022 CL$0.779758 CL$0.77547 CL$0.879789 CL$0.877122 CL$44,599 -
Aug-21 2022 CL$0.87717 CL$0.86585 CL$0.879015 CL$0.878708 CL$13,836 -
Aug-20 2022 CL$0.878709 CL$0.853223 CL$0.895265 CL$0.853235 - -
Aug-19 2022 CL$0.853235 CL$0.841109 CL$0.887418 CL$0.887418 CL$14,907 -
Aug-18 2022 CL$0.887502 CL$0.796296 CL$0.897047 CL$0.798919 CL$34,219 -
Aug-17 2022 CL$0.798885 CL$0.797796 CL$0.887851 CL$0.880899 CL$27,964 -
Aug-16 2022 CL$0.880887 CL$0.771576 CL$1.0008 CL$0.780181 CL$158,407 -
Aug-15 2022 CL$0.780188 CL$0.727837 CL$0.783109 CL$0.727837 CL$137,639 -

Historical and market price analysis of VanillaCake (VCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 26 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 939.32 CLP.