Market Cap Bs.85.52T 3.41%
Volume 24h Bs.5.20T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 14 Seconds ago
VanillaCake VCAKE

VanillaCake (VCAKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-29 2022 Bs.0.030942 Bs.0.030942 Bs.0.030942 Bs.0.030942 - -
Aug-28 2022 Bs.0.030942 Bs.0.030942 Bs.0.030942 Bs.0.030942 - -
Aug-27 2022 Bs.0.030942 Bs.0.030942 Bs.0.030942 Bs.0.030942 - -
Aug-26 2022 Bs.0.030942 Bs.0.030942 Bs.0.030942 Bs.0.030942 - -
Aug-25 2022 Bs.0.030942 Bs.0.030942 Bs.0.030942 Bs.0.030942 - -
Aug-24 2022 Bs.0.030942 Bs.0.030942 Bs.0.030942 Bs.0.030942 - -
Aug-23 2022 Bs.0.030942 Bs.0.030131 Bs.0.030942 Bs.0.030269 - -
Aug-22 2022 Bs.0.03027 Bs.0.030103 Bs.0.034153 Bs.0.034049 Bs.1,731 -
Aug-21 2022 Bs.0.034051 Bs.0.033612 Bs.0.034123 Bs.0.034111 Bs.537 -
Aug-20 2022 Bs.0.034111 Bs.0.033121 Bs.0.034754 Bs.0.033122 - -
Aug-19 2022 Bs.0.033122 Bs.0.032651 Bs.0.034449 Bs.0.034449 Bs.579 -
Aug-18 2022 Bs.0.034452 Bs.0.030912 Bs.0.034823 Bs.0.031013 Bs.1,328 -
Aug-17 2022 Bs.0.031012 Bs.0.03097 Bs.0.034466 Bs.0.034196 Bs.1,086 -
Aug-16 2022 Bs.0.034195 Bs.0.029952 Bs.0.038851 Bs.0.030286 Bs.6,149 -
Aug-15 2022 Bs.0.030286 Bs.0.028254 Bs.0.0304 Bs.0.028254 Bs.5,343 -

Historical and market price analysis of VanillaCake (VCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 26 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.