Market Cap R43.40T 2.77%
Volume 24h R2.63T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 4 Seconds ago
VanillaCake VCAKE

VanillaCake (VCAKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-29 2022 R0.015749 R0.015749 R0.015749 R0.015749 - -
Aug-28 2022 R0.015749 R0.015749 R0.015749 R0.015749 - -
Aug-27 2022 R0.015749 R0.015749 R0.015749 R0.015749 - -
Aug-26 2022 R0.015749 R0.015749 R0.015749 R0.015749 - -
Aug-25 2022 R0.015749 R0.015749 R0.015749 R0.015749 - -
Aug-24 2022 R0.015749 R0.015749 R0.015749 R0.015749 - -
Aug-23 2022 R0.015749 R0.015336 R0.015749 R0.015406 - -
Aug-22 2022 R0.015407 R0.015322 R0.017384 R0.017331 R881 -
Aug-21 2022 R0.017332 R0.017108 R0.017368 R0.017362 R273 -
Aug-20 2022 R0.017362 R0.016859 R0.017689 R0.016859 - -
Aug-19 2022 R0.016859 R0.016619 R0.017534 R0.017534 R295 -
Aug-18 2022 R0.017536 R0.015734 R0.017725 R0.015786 R676 -
Aug-17 2022 R0.015785 R0.015763 R0.017543 R0.017405 R553 -
Aug-16 2022 R0.017405 R0.015245 R0.019775 R0.015415 R3,130 -
Aug-15 2022 R0.015415 R0.014381 R0.015473 R0.014381 R2,720 -

Historical and market price analysis of VanillaCake (VCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 26 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.