Market Cap HK$18.14T 2.27%
Volume 24h HK$1.11T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 49 Seconds ago
VanillaCake VCAKE

VanillaCake (VCAKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-29 2022 HK$0.00663247 HK$0.00663247 HK$0.00663247 HK$0.00663247 - -
Aug-28 2022 HK$0.00663247 HK$0.00663247 HK$0.00663247 HK$0.00663247 - -
Aug-27 2022 HK$0.00663247 HK$0.00663247 HK$0.00663247 HK$0.00663247 - -
Aug-26 2022 HK$0.00663247 HK$0.00663247 HK$0.00663247 HK$0.00663247 - -
Aug-25 2022 HK$0.00663247 HK$0.00663247 HK$0.00663247 HK$0.00663247 - -
Aug-24 2022 HK$0.00663247 HK$0.00663247 HK$0.00663247 HK$0.00663247 - -
Aug-23 2022 HK$0.00663247 HK$0.00645861 HK$0.00663247 HK$0.00648811 - -
Aug-22 2022 HK$0.00648833 HK$0.00645265 HK$0.00732068 HK$0.00729849 HK$371 -
Aug-21 2022 HK$0.00729889 HK$0.0072047 HK$0.00731425 HK$0.00731169 HK$115 -
Aug-20 2022 HK$0.0073117 HK$0.00709963 HK$0.00744946 HK$0.00709973 - -
Aug-19 2022 HK$0.00709973 HK$0.00699883 HK$0.00738417 HK$0.00738417 HK$124 -
Aug-18 2022 HK$0.00738486 HK$0.00662594 HK$0.00746429 HK$0.00664777 HK$285 -
Aug-17 2022 HK$0.00664748 HK$0.00663842 HK$0.00738777 HK$0.00732992 HK$233 -
Aug-16 2022 HK$0.00732982 HK$0.00642025 HK$0.00832781 HK$0.00649185 HK$1,318 -
Aug-15 2022 HK$0.00649191 HK$0.0060563 HK$0.00651622 HK$0.0060563 HK$1,145 -

Historical and market price analysis of VanillaCake (VCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 26 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.