Market Cap MX$39.56T 2.45%
Volume 24h MX$2.39T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
VanillaCake VCAKE

VanillaCake (VCAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-29 2022 MX$0.014391 MX$0.014391 MX$0.014391 MX$0.014391 - -
Aug-28 2022 MX$0.014391 MX$0.014391 MX$0.014391 MX$0.014391 - -
Aug-27 2022 MX$0.014391 MX$0.014391 MX$0.014391 MX$0.014391 - -
Aug-26 2022 MX$0.014391 MX$0.014391 MX$0.014391 MX$0.014391 - -
Aug-25 2022 MX$0.014391 MX$0.014391 MX$0.014391 MX$0.014391 - -
Aug-24 2022 MX$0.014391 MX$0.014391 MX$0.014391 MX$0.014391 - -
Aug-23 2022 MX$0.014391 MX$0.014014 MX$0.014391 MX$0.014078 - -
Aug-22 2022 MX$0.014078 MX$0.014001 MX$0.015884 MX$0.015836 MX$805 -
Aug-21 2022 MX$0.015837 MX$0.015633 MX$0.01587 MX$0.015865 MX$250 -
Aug-20 2022 MX$0.015865 MX$0.015405 MX$0.016164 MX$0.015405 - -
Aug-19 2022 MX$0.015405 MX$0.015186 MX$0.016022 MX$0.016022 MX$269 -
Aug-18 2022 MX$0.016024 MX$0.014377 MX$0.016196 MX$0.014424 MX$618 -
Aug-17 2022 MX$0.014424 MX$0.014404 MX$0.01603 MX$0.015904 MX$505 -
Aug-16 2022 MX$0.015904 MX$0.01393 MX$0.01807 MX$0.014086 MX$2,860 -
Aug-15 2022 MX$0.014086 MX$0.013141 MX$0.014139 MX$0.013141 MX$2,485 -

Historical and market price analysis of VanillaCake (VCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 26 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.