Market Cap Tk264.44T 3.97%
Volume 24h Tk16.18T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
VanillaCake VCAKE

VanillaCake (VCAKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-29 2022 Tk0.093095 Tk0.093095 Tk0.093095 Tk0.093095 - -
Aug-28 2022 Tk0.093095 Tk0.093095 Tk0.093095 Tk0.093095 - -
Aug-27 2022 Tk0.093095 Tk0.093095 Tk0.093095 Tk0.093095 - -
Aug-26 2022 Tk0.093095 Tk0.093095 Tk0.093095 Tk0.093095 - -
Aug-25 2022 Tk0.093095 Tk0.093095 Tk0.093095 Tk0.093095 - -
Aug-24 2022 Tk0.093095 Tk0.093095 Tk0.093095 Tk0.093095 - -
Aug-23 2022 Tk0.093095 Tk0.090655 Tk0.093095 Tk0.091069 - -
Aug-22 2022 Tk0.091072 Tk0.090571 Tk0.102755 Tk0.102443 Tk5,209 -
Aug-21 2022 Tk0.102449 Tk0.101127 Tk0.102664 Tk0.102629 Tk1,616 -
Aug-20 2022 Tk0.102629 Tk0.099652 Tk0.104562 Tk0.099653 - -
Aug-19 2022 Tk0.099653 Tk0.098237 Tk0.103646 Tk0.103646 Tk1,741 -
Aug-18 2022 Tk0.103656 Tk0.093003 Tk0.104771 Tk0.09331 Tk3,997 -
Aug-17 2022 Tk0.093306 Tk0.093178 Tk0.103696 Tk0.102884 Tk3,266 -
Aug-16 2022 Tk0.102883 Tk0.090116 Tk0.116891 Tk0.091121 Tk18,501 -
Aug-15 2022 Tk0.091122 Tk0.085008 Tk0.091463 Tk0.085008 Tk16,076 -

Historical and market price analysis of VanillaCake (VCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 26 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.