Market Cap zł9.50T 2.78%
Volume 24h zł578.80B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
VanillaCake VCAKE

VanillaCake (VCAKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-29 2022 zł0.00342522 zł0.00342522 zł0.00342522 zł0.00342522 - -
Aug-28 2022 zł0.00342522 zł0.00342522 zł0.00342522 zł0.00342522 - -
Aug-27 2022 zł0.00342522 zł0.00342522 zł0.00342522 zł0.00342522 - -
Aug-26 2022 zł0.00342522 zł0.00342522 zł0.00342522 zł0.00342522 - -
Aug-25 2022 zł0.00342522 zł0.00342522 zł0.00342522 zł0.00342522 - -
Aug-24 2022 zł0.00342522 zł0.00342522 zł0.00342522 zł0.00342522 - -
Aug-23 2022 zł0.00342522 zł0.00333543 zł0.00342522 zł0.00335066 - -
Aug-22 2022 zł0.00335078 zł0.00333235 zł0.00378063 zł0.00376917 zł192 -
Aug-21 2022 zł0.00376938 zł0.00372073 zł0.00377731 zł0.00377599 zł59 -
Aug-20 2022 zł0.00377599 zł0.00366647 zł0.00384714 zł0.00366652 - -
Aug-19 2022 zł0.00366652 zł0.00361442 zł0.00381341 zł0.00381341 zł64 -
Aug-18 2022 zł0.00381377 zł0.00342184 zł0.00385479 zł0.00343311 zł147 -
Aug-17 2022 zł0.00343297 zł0.00342829 zł0.00381527 zł0.0037854 zł120 -
Aug-16 2022 zł0.00378535 zł0.00331562 zł0.00430074 zł0.00335259 zł681 -
Aug-15 2022 zł0.00335262 zł0.00312766 zł0.00336518 zł0.00312766 zł591 -

Historical and market price analysis of VanillaCake (VCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 26 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.