Market Cap AR$2,047.23T 2.23%
Volume 24h AR$118.53T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
VanillaCake VCAKE

VanillaCake (VCAKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-29 2022 AR$0.745262 AR$0.745262 AR$0.745262 AR$0.745262 - -
Aug-28 2022 AR$0.745262 AR$0.745262 AR$0.745262 AR$0.745262 - -
Aug-27 2022 AR$0.745262 AR$0.745262 AR$0.745262 AR$0.745262 - -
Aug-26 2022 AR$0.745262 AR$0.745262 AR$0.745262 AR$0.745262 - -
Aug-25 2022 AR$0.745262 AR$0.745262 AR$0.745262 AR$0.745262 - -
Aug-24 2022 AR$0.745262 AR$0.745262 AR$0.745262 AR$0.745262 - -
Aug-23 2022 AR$0.745262 AR$0.725726 AR$0.745262 AR$0.729041 - -
Aug-22 2022 AR$0.729066 AR$0.725056 AR$0.822593 AR$0.8201 AR$41,700 -
Aug-21 2022 AR$0.820145 AR$0.809561 AR$0.82187 AR$0.821583 AR$12,937 -
Aug-20 2022 AR$0.821583 AR$0.797754 AR$0.837064 AR$0.797766 - -
Aug-19 2022 AR$0.797766 AR$0.786428 AR$0.829727 AR$0.829727 AR$13,938 -
Aug-18 2022 AR$0.829805 AR$0.744528 AR$0.838729 AR$0.74698 AR$31,995 -
Aug-17 2022 AR$0.746949 AR$0.745931 AR$0.830131 AR$0.823631 AR$26,146 -
Aug-16 2022 AR$0.82362 AR$0.721415 AR$0.935759 AR$0.729461 AR$148,109 -
Aug-15 2022 AR$0.729467 AR$0.68052 AR$0.732199 AR$0.68052 AR$128,691 -

Historical and market price analysis of VanillaCake (VCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 26 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.